16673 快手瑞銀七三購Ａ (認購證)
按盤價 
0.041 -0.003 (-6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.044 | 29.800 | 450,000 | 58.069 | 100,000 | 0.044 | 350,000 | 0.048 |
| 14/09/2026 | 0.049 | 30.580 | 0 | 57.747 | ||||
| 11/09/2026 | 0.055 | 31.260 | 300,000 | 57.935 | 100,000 | 0.053 | 200,000 | 0.057 |
| 10/09/2026 | 0.057 | 31.660 | 970,000 | 57.217 | 695,000 | 0.056 | 275,000 | 0.055 |
| 09/09/2026 | 0.061 | 32.320 | 595,000 | 56.454 | 595,000 | 0.064 | ||
| 08/09/2026 | 0.068 | 33.040 | 1,150,000 | 56.909 | 600,000 | 0.068 | 550,000 | 0.073 |
| 07/09/2026 | 0.075 | 33.980 | 150,000 | 56.206 | 150,000 | 0.073 | ||
| 04/09/2026 | 0.074 | 33.660 | 1,350,000 | 56.674 | 1,050,000 | 0.077 | 300,000 | 0.076 |
| 03/09/2026 | 0.067 | 32.760 | 1,250,000 | 56.866 | 1,250,000 | 0.068 | ||
| 02/09/2026 | 0.075 | 33.640 | 337,080,000 | 56.971 | 168,000,000 | 0.075 | 169,080,000 | 0.075 |
| 01/09/2026 | 0.085 | 34.640 | 110,000 | 57.325 | 5,000 | 0.085 | 105,000 | 0.085 |
| 31/08/2026 | 0.076 | 33.580 | 0 | 57.485 | ||||
| 28/08/2026 | 0.076 | 33.460 | 10,000 | 57.578 | 5,000 | 0.078 | 5,000 | 0.079 |
| 27/08/2026 | 33.660 | 0 | ||||||
| 26/08/2026 | 33.620 | 0 | ||||||
| 25/08/2026 | 33.260 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 12:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
