16679 快手法興七三購Ａ (認購證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.043 | 29.800 | 1,000,000 | 56.006 | 1,000,000 | 0.045 | ||
| 14/09/2026 | 0.048 | 30.580 | 1,000,000 | 55.620 | 1,000,000 | 0.049 | ||
| 11/09/2026 | 0.054 | 31.260 | 0 | 55.754 | ||||
| 10/09/2026 | 0.057 | 31.660 | 890,000 | 55.556 | 890,000 | 0.056 | ||
| 09/09/2026 | 0.062 | 32.320 | 1,000,000 | 55.246 | 1,000,000 | 0.062 | ||
| 08/09/2026 | 0.069 | 33.040 | 0 | 55.591 | ||||
| 07/09/2026 | 0.078 | 33.980 | 0 | 55.740 | ||||
| 04/09/2026 | 0.078 | 33.660 | 10,000 | 56.776 | 5,000 | 0.079 | 5,000 | 0.079 |
| 03/09/2026 | 0.071 | 32.760 | 0 | 57.160 | ||||
| 02/09/2026 | 0.079 | 33.640 | 0 | 57.072 | ||||
| 01/09/2026 | 0.088 | 34.640 | 0 | 56.736 | ||||
| 31/08/2026 | 0.081 | 33.580 | 0 | 58.100 | ||||
| 28/08/2026 | 0.084 | 33.460 | 20,000 | 59.706 | 20,000 | 0.087 | ||
| 27/08/2026 | 0.089 | 33.660 | 0 | 61.099 | ||||
| 26/08/2026 | 0.092 | 33.620 | 20,000 | 62.615 | 20,000 | 0.095 | ||
| 25/08/2026 | 0.091 | 33.260 | 20,000 | 63.694 | 10,000 | 0.091 | 10,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 12:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
