16681 藥明摩通七三購Ａ (認購證)
按盤價 
0.108 +0.002 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.106 | 50.100 | 80,450,000 | 66.128 | 38,450,000 | 0.108 | 38,650,000 | 0.108 |
| 16/09/2026 | 0.107 | 49.940 | 42,400,000 | 66.754 | 21,150,000 | 0.111 | 21,175,000 | 0.111 |
| 15/09/2026 | 0.101 | 49.220 | 83,450,000 | 66.443 | 41,800,000 | 0.098 | 41,650,000 | 0.098 |
| 14/09/2026 | 0.101 | 49.140 | 40,400,000 | 66.490 | 20,000,000 | 0.086 | 20,225,000 | 0.086 |
| 11/09/2026 | 0.083 | 47.000 | 43,525,000 | 65.105 | 20,325,000 | 0.085 | 20,200,000 | 0.085 |
| 10/09/2026 | 0.089 | 47.500 | 52,550,000 | 65.880 | 26,275,000 | 0.093 | 26,275,000 | 0.093 |
| 09/09/2026 | 0.101 | 48.840 | 51,775,000 | 66.455 | 25,850,000 | 0.104 | 25,850,000 | 0.104 |
| 08/09/2026 | 0.105 | 49.300 | 0 | 66.435 | ||||
| 07/09/2026 | 0.100 | 48.480 | 1,175,000 | 66.746 | 600,000 | 0.112 | 575,000 | 0.112 |
| 04/09/2026 | 0.106 | 49.180 | 575,000 | 66.442 | 275,000 | 0.116 | 300,000 | 0.116 |
| 03/09/2026 | 0.117 | 50.700 | 3,025,000 | 65.830 | 1,550,000 | 0.118 | 1,450,000 | 0.119 |
| 02/09/2026 | 0.107 | 49.240 | 400,000 | 66.293 | 200,000 | 0.107 | 200,000 | 0.107 |
| 01/09/2026 | 0.110 | 49.480 | 400,000 | 66.543 | 175,000 | 0.106 | 225,000 | 0.106 |
| 31/08/2026 | 0.104 | 48.840 | 97,600,000 | 66.053 | 48,775,000 | 0.101 | 48,825,000 | 0.101 |
| 28/08/2026 | 0.121 | 50.650 | 57,950,000 | 66.354 | 28,950,000 | 0.124 | 29,000,000 | 0.124 |
| 27/08/2026 | 0.120 | 50.500 | 118,000,000 | 66.278 | 59,025,000 | 0.116 | 58,975,000 | 0.116 |
| 26/08/2026 | 0.123 | 50.750 | 79,700,000 | 66.410 | 39,750,000 | 0.133 | 39,950,000 | 0.133 |
| 25/08/2026 | 52.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
