16691 快手中銀七二購Ｂ (認購證)
按盤價 
0.050 -0.003 (-5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.053 | 29.800 | 9,570,000 | 54.982 | 4,702,000 | 0.059 | 4,818,000 | 0.059 |
| 14/09/2026 | 0.061 | 30.580 | 8,284,000 | 54.707 | 3,712,000 | 0.063 | 4,572,000 | 0.063 |
| 11/09/2026 | 0.073 | 31.260 | 7,176,000 | 55.430 | 3,538,000 | 0.073 | 3,538,000 | 0.073 |
| 10/09/2026 | 0.078 | 31.660 | 1,080,000 | 55.236 | 540,000 | 0.077 | 540,000 | 0.076 |
| 09/09/2026 | 0.084 | 32.320 | 2,502,000 | 54.290 | 1,234,000 | 0.088 | 1,234,000 | 0.088 |
| 08/09/2026 | 0.098 | 33.040 | 0 | 55.100 | ||||
| 07/09/2026 | 0.111 | 33.980 | 0 | 54.538 | ||||
| 04/09/2026 | 0.110 | 33.660 | 60,000 | 55.031 | 30,000 | 0.110 | 30,000 | 0.115 |
| 03/09/2026 | 32.760 | 0 | ||||||
| 02/09/2026 | 33.640 | 0 | ||||||
| 01/09/2026 | 34.640 | 0 | ||||||
| 31/08/2026 | 33.580 | 0 | ||||||
| 28/08/2026 | 33.460 | 0 | ||||||
| 27/08/2026 | 33.660 | 0 | ||||||
| 26/08/2026 | 33.620 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
