16705 遠能華泰七四購Ａ (認購證)
按盤價 
0.179 +0.030 (+20.134%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.149 | 17.990 | 2,560,000 | 82.389 | 1,280,000 | 0.146 | 1,280,000 | 0.145 |
| 07/09/2026 | 0.138 | 17.330 | 3,360,000 | 83.968 | 1,840,000 | 0.144 | 1,520,000 | 0.143 |
| 04/09/2026 | 0.143 | 17.490 | 2,880,000 | 83.830 | 1,280,000 | 0.154 | 1,600,000 | 0.153 |
| 03/09/2026 | 0.150 | 17.550 | 21,680,000 | 85.744 | 10,760,000 | 0.151 | 10,920,000 | 0.151 |
| 02/09/2026 | 0.127 | 16.480 | 2,880,000 | 86.272 | 1,440,000 | 0.132 | 1,440,000 | 0.134 |
| 01/09/2026 | 0.132 | 16.710 | 3,200,000 | 86.030 | 1,600,000 | 0.133 | 1,600,000 | 0.133 |
| 31/08/2026 | 0.131 | 16.640 | 5,440,000 | 83.153 | 2,720,000 | 0.131 | 2,720,000 | 0.131 |
| 28/08/2026 | 0.127 | 16.340 | 5,760,000 | 83.654 | 2,880,000 | 0.127 | 2,880,000 | 0.127 |
| 27/08/2026 | 0.120 | 16.000 | 1,600,000 | 83.662 | 800,000 | 0.120 | 800,000 | 0.117 |
| 26/08/2026 | 0.121 | 15.990 | 2,720,000 | 83.961 | 1,360,000 | 0.127 | 1,360,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 12:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
