16737 寧德法興七乙購Ａ (認購證)
按盤價 
0.490 +0.010 (+2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.480 | 501.000 | 10,000 | 30.526 | 10,000 | 0.480 | ||
| 15/09/2026 | 0.520 | 516.000 | 5,000 | 42.921 | 5,000 | 0.520 | ||
| 14/09/2026 | 0.580 | 549.000 | 0 | 39.498 | ||||
| 11/09/2026 | 0.580 | 547.500 | 10,000 | 42.375 | 10,000 | 0.575 | ||
| 10/09/2026 | 0.600 | 561.500 | 0 | 31.289 | ||||
| 09/09/2026 | 0.600 | 562.000 | 0 | 26.912 | ||||
| 08/09/2026 | 0.600 | 562.000 | 20,000 | 26.605 | 20,000 | 0.605 | ||
| 07/09/2026 | 0.620 | 572.500 | 0 | |||||
| 04/09/2026 | 0.620 | 574.500 | 0 | |||||
| 03/09/2026 | 0.600 | 567.500 | 50,000 | 45,000 | 0.600 | |||
| 02/09/2026 | 0.610 | 564.500 | 30,000 | 38.205 | 30,000 | 0.613 | ||
| 01/09/2026 | 0.670 | 592.000 | 50,000 | 46.076 | 50,000 | 0.670 | ||
| 31/08/2026 | 0.670 | 599.500 | 20,000 | 5,000 | 0.670 | 5,000 | 0.670 | |
| 28/08/2026 | 0.710 | 616.500 | 5,000 | 33.754 | 5,000 | 0.710 | ||
| 27/08/2026 | 0.720 | 613.500 | 0 | 53.014 | ||||
| 26/08/2026 | 0.720 | 618.000 | 10,000 | 45.192 | 10,000 | 0.720 | ||
| 25/08/2026 | 0.730 | 621.000 | 0 | 49.407 | ||||
| 24/08/2026 | 0.760 | 638.500 | 0 | 45.319 | ||||
| 21/08/2026 | 0.760 | 652.500 | 0 | |||||
| 20/08/2026 | 0.740 | 629.000 | 0 | 43.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 12:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
