16737 寧德法興七乙購Ａ (認購證)
按盤價 
0.500 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.500 | 498.400 | 100,000 | 40.831 | 100,000 | 0.500 | ||
| 25/02/2026 | 0.560 | 533.000 | 0 | 37.688 | ||||
| 24/02/2026 | 0.560 | 525.500 | 0 | 45.553 | ||||
| 23/02/2026 | 0.570 | 542.500 | 0 | 29.134 | ||||
| 20/02/2026 | 0.560 | 526.000 | 0 | 45.010 | ||||
| 16/02/2026 | 0.560 | 531.500 | 0 | 38.957 | ||||
| 13/02/2026 | 0.540 | 517.500 | 0 | 42.497 | ||||
| 12/02/2026 | 0.550 | 528.000 | 0 | 36.510 | ||||
| 11/02/2026 | 0.530 | 507.000 | 0 | 47.036 | ||||
| 10/02/2026 | 0.530 | 511.000 | 10,000 | 43.599 | 10,000 | 0.550 | ||
| 09/02/2026 | 0.520 | 513.500 | 100,000 | 34.929 | 100,000 | 0.520 | ||
| 06/02/2026 | 0.510 | 501.500 | 35,000 | 42.191 | 35,000 | 0.510 | ||
| 05/02/2026 | 0.485 | 492.800 | 10,000 | 37.373 | 10,000 | 0.475 | ||
| 04/02/2026 | 0.510 | 502.500 | 0 | 41.150 | ||||
| 03/02/2026 | 0.480 | 481.600 | 5,000 | 44.870 | 5,000 | 0.480 | ||
| 02/02/2026 | 0.485 | 486.600 | 15,000 | 42.927 | 15,000 | 0.485 | ||
| 30/01/2026 | 0.485 | 491.000 | 0 | 38.684 | ||||
| 29/01/2026 | 0.460 | 477.400 | 0 | 38.735 | ||||
| 28/01/2026 | 0.460 | 475.400 | 0 | 40.539 | ||||
| 27/01/2026 | 0.445 | 467.000 | 210,000 | 40.467 | 210,000 | 0.438 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
