16780 李寧摩通七二購Ａ (認購證)
按盤價 
0.063 +0.002 (+3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.061 | 12.580 | 21,280,000 | 52.150 | 10,640,000 | 0.061 | 10,640,000 | 0.061 |
| 16/09/2026 | 0.064 | 12.650 | 66,425,000 | 52.369 | 33,100,000 | 0.061 | 33,225,000 | 0.061 |
| 15/09/2026 | 0.070 | 12.800 | 31,260,000 | 52.794 | 15,210,000 | 0.071 | 16,050,000 | 0.071 |
| 14/09/2026 | 0.076 | 12.930 | 44,390,000 | 53.329 | 22,195,000 | 0.077 | 22,195,000 | 0.077 |
| 11/09/2026 | 0.079 | 13.010 | 1,625,000 | 52.995 | 175,000 | 0.077 | 1,450,000 | 0.070 |
| 10/09/2026 | 0.081 | 13.060 | 31,280,000 | 52.963 | 15,000,000 | 0.081 | 16,280,000 | 0.081 |
| 09/09/2026 | 0.091 | 13.370 | 30,605,000 | 52.734 | 15,185,000 | 0.093 | 15,420,000 | 0.093 |
| 08/09/2026 | 0.124 | 14.230 | 390,000 | 52.794 | 360,000 | 0.117 | 30,000 | 0.119 |
| 07/09/2026 | 0.107 | 13.750 | 280,000 | 53.106 | 5,000 | 0.097 | 275,000 | 0.107 |
| 04/09/2026 | 0.101 | 13.530 | 80,000 | 53.205 | 80,000 | 0.101 | ||
| 03/09/2026 | 0.090 | 13.240 | 2,615,000 | 56.890 | 1,270,000 | 0.088 | 1,345,000 | 0.091 |
| 02/09/2026 | 0.078 | 12.834 | 77,575,000 | 52.962 | 36,335,000 | 0.079 | 36,235,000 | 0.079 |
| 01/09/2026 | 0.083 | 12.984 | 250,000 | 52.929 | 250,000 | 0.083 | ||
| 31/08/2026 | 0.091 | 13.224 | 20,000 | 52.803 | 10,000 | 0.083 | 10,000 | 0.084 |
| 28/08/2026 | 13.244 | 0 | ||||||
| 27/08/2026 | 13.274 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
