16794 中遞麥銀六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.010 | 174.700 | 0 | 104.989 | ||||
| 28/01/2026 | 0.010 | 173.200 | 0 | 99.665 | ||||
| 27/01/2026 | 0.016 | 168.900 | 0 | 116.122 | ||||
| 26/01/2026 | 0.016 | 168.300 | 0 | 110.062 | ||||
| 23/01/2026 | 0.016 | 171.200 | 0 | 87.780 | ||||
| 22/01/2026 | 0.016 | 172.100 | 0 | 82.240 | ||||
| 21/01/2026 | 0.016 | 174.100 | 0 | 75.197 | ||||
| 20/01/2026 | 0.016 | 173.300 | 0 | 73.905 | ||||
| 19/01/2026 | 0.016 | 172.700 | 0 | 72.441 | ||||
| 16/01/2026 | 0.016 | 174.100 | 0 | 63.821 | ||||
| 15/01/2026 | 0.016 | 174.700 | 15,000 | 61.161 | 15,000 | 0.021 | ||
| 14/01/2026 | 0.015 | 172.000 | 0 | 62.555 | ||||
| 13/01/2026 | 0.015 | 171.400 | 0 | 61.900 | ||||
| 12/01/2026 | 0.016 | 171.000 | 25,000 | 62.179 | 25,000 | 0.016 | ||
| 09/01/2026 | 0.020 | 171.800 | 0 | 61.160 | ||||
| 08/01/2026 | 0.020 | 169.200 | 0 | 63.617 | ||||
| 07/01/2026 | 0.022 | 169.700 | 10,000 | 63.574 | 10,000 | 0.022 | ||
| 06/01/2026 | 0.026 | 171.400 | 40,000 | 63.463 | 40,000 | 0.028 | ||
| 05/01/2026 | 0.021 | 169.100 | 800,000 | 61.254 | 800,000 | 0.019 | ||
| 02/01/2026 | 0.023 | 166.700 | 0 | 63.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
