16831 中海華泰六乙購Ａ (認購證)
按盤價 
0.080 -0.007 (-8.046%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 12.060 | 0 | 43.266 | |||||
| 17/12/2025 | 12.210 | 0 | 43.432 | 190,000 | 0.088 | 190,000 | 0.088 | |
| 16/12/2025 | 12.200 | 0 | 43.558 | 907,500 | 0.094 | 907,500 | 0.094 | |
| 15/12/2025 | 12.500 | 0 | 43.337 | 912,500 | 0.102 | 892,500 | 0.103 | |
| 12/12/2025 | 12.730 | 0 | 42.737 | 520,000 | 0.104 | 520,000 | 0.104 | |
| 11/12/2025 | 12.570 | 0 | 43.084 | 580,000 | 0.104 | 580,000 | 0.105 | |
| 10/12/2025 | 12.620 | 0 | 43.142 | 877,500 | 0.106 | 912,500 | 0.106 | |
| 09/12/2025 | 12.600 | 0 | 43.142 | 742,500 | 0.112 | 792,500 | 0.115 | |
| 08/12/2025 | 13.010 | 0 | 43.008 | 462,500 | 0.126 | 462,500 | 0.126 | |
| 05/12/2025 | 13.180 | 0 | 42.787 | 2,837,500 | 0.127 | 2,837,500 | 0.127 | |
| 04/12/2025 | 13.140 | 0 | 42.593 | 1,320,000 | 0.127 | 1,320,000 | 0.128 | |
| 03/12/2025 | 13.080 | 0 | 42.901 | 777,500 | 0.136 | 867,500 | 0.135 | |
| 02/12/2025 | 13.260 | 0 | 42.457 | 767,500 | 0.135 | 722,500 | 0.136 | |
| 01/12/2025 | 13.250 | 0 | 42.579 | 1,237,500 | 0.140 | 1,192,500 | 0.140 | |
| 28/11/2025 | 13.290 | 0 | 42.508 | 1,097,500 | 0.149 | 1,132,500 | 0.151 | |
| 27/11/2025 | 13.680 | 0 | 42.230 | 1,972,500 | 0.163 | 2,040,000 | 0.163 | |
| 26/11/2025 | 14.060 | 0 | 41.640 | 4,630,000 | 0.181 | 4,630,000 | 0.181 | |
| 25/11/2025 | 14.060 | 0 | 41.467 | 480,000 | 0.180 | 480,000 | 0.180 | |
| 24/11/2025 | 13.980 | 0 | 41.803 | 2,875,000 | 0.177 | 2,927,500 | 0.176 | |
| 21/11/2025 | 13.660 | 0 | 42.109 | 1,500,000 | 0.167 | 1,500,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
