16831 中海華泰六乙購Ａ (認購證)
按盤價 
0.147 -0.017 (-10.366%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.164 | 14.490 | 3,790,000 | 43.447 | 1,895,000 | 0.169 | 1,895,000 | 0.172 |
| 11/02/2026 | 0.176 | 14.750 | 5,400,000 | 42.974 | 2,700,000 | 0.163 | 2,700,000 | 0.162 |
| 10/02/2026 | 0.163 | 14.530 | 3,300,000 | 42.930 | 1,650,000 | 0.165 | 1,650,000 | 0.165 |
| 09/02/2026 | 0.171 | 14.650 | 10,600,000 | 42.961 | 5,300,000 | 0.176 | 5,300,000 | 0.175 |
| 06/02/2026 | 0.159 | 14.410 | 3,975,000 | 42.961 | 1,987,500 | 0.162 | 1,987,500 | 0.162 |
| 05/02/2026 | 0.170 | 14.730 | 6,885,000 | 42.007 | 3,510,000 | 0.157 | 3,220,000 | 0.157 |
| 04/02/2026 | 0.149 | 14.530 | 5,175,000 | 40.849 | 2,375,000 | 0.148 | 2,710,000 | 0.143 |
| 03/02/2026 | 0.125 | 13.990 | 2,295,000 | 41.269 | 1,122,500 | 0.122 | 1,172,500 | 0.122 |
| 02/02/2026 | 0.114 | 13.730 | 4,405,000 | 41.395 | 2,205,000 | 0.118 | 2,200,000 | 0.118 |
| 30/01/2026 | 0.127 | 14.040 | 13,902,500 | 40.918 | 6,837,500 | 0.135 | 6,700,000 | 0.139 |
| 29/01/2026 | 0.147 | 14.630 | 20,685,000 | 39.504 | 9,640,000 | 0.128 | 9,727,500 | 0.128 |
| 28/01/2026 | 0.108 | 13.790 | 4,010,000 | 39.850 | 2,005,000 | 0.107 | 2,005,000 | 0.104 |
| 27/01/2026 | 0.099 | 13.580 | 3,250,000 | 39.791 | 1,625,000 | 0.099 | 1,625,000 | 0.100 |
| 26/01/2026 | 0.101 | 13.640 | 1,600,000 | 39.639 | 800,000 | 0.096 | 800,000 | 0.095 |
| 23/01/2026 | 0.098 | 13.510 | 1,100,000 | 39.803 | 550,000 | 0.099 | 550,000 | 0.102 |
| 22/01/2026 | 0.099 | 13.530 | 810,000 | 39.756 | 405,000 | 0.099 | 405,000 | 0.099 |
| 21/01/2026 | 0.096 | 13.410 | 1,000,000 | 39.988 | 500,000 | 0.099 | 500,000 | 0.100 |
| 20/01/2026 | 0.104 | 13.580 | 2,265,000 | 40.012 | 1,132,500 | 0.108 | 1,132,500 | 0.109 |
| 19/01/2026 | 0.091 | 13.240 | 1,100,000 | 40.142 | 550,000 | 0.098 | 550,000 | 0.097 |
| 16/01/2026 | 0.092 | 13.110 | 0 | 40.878 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
