16836 東氣匯豐七九購Ａ (認購證)
按盤價 
0.107 +0.003 (+2.885%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.104 | 18.890 | 8,140,000 | 97.191 | 4,070,000 | 0.104 | 4,070,000 | 0.104 |
| 16/09/2026 | 0.105 | 19.000 | 11,370,000 | 96.884 | 6,040,000 | 0.104 | 5,330,000 | 0.103 |
| 15/09/2026 | 0.104 | 18.860 | 14,380,000 | 97.148 | 6,890,000 | 0.107 | 7,490,000 | 0.107 |
| 14/09/2026 | 0.107 | 18.920 | 8,620,000 | 98.591 | 4,310,000 | 0.110 | 4,270,000 | 0.111 |
| 11/09/2026 | 0.115 | 19.660 | 12,220,000 | 97.770 | 6,160,000 | 0.115 | 6,060,000 | 0.115 |
| 10/09/2026 | 0.124 | 20.280 | 13,600,000 | 98.670 | 6,680,000 | 0.127 | 6,920,000 | 0.126 |
| 09/09/2026 | 0.137 | 21.160 | 100,000 | 99.907 | 100,000 | 0.140 | ||
| 08/09/2026 | 20.080 | 0 | ||||||
| 07/09/2026 | 19.960 | 0 | ||||||
| 04/09/2026 | 20.020 | 0 | ||||||
| 03/09/2026 | 19.800 | 0 | ||||||
| 02/09/2026 | 19.660 | 0 | ||||||
| 01/09/2026 | 20.420 | 0 | ||||||
| 31/08/2026 | 20.780 | 0 | ||||||
| 28/08/2026 | 20.540 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
