16841 智譜花旗七二購Ｄ (認購證)
按盤價 
0.029 -0.010 (-25.641%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.039 | 742.000 | 0 | 146.419 | ||||
| 21/09/2026 | 0.044 | 794.000 | 0 | 142.945 | ||||
| 18/09/2026 | 0.044 | 780.000 | 3,360,000 | 144.377 | 1,680,000 | 0.043 | 1,650,000 | 0.043 |
| 17/09/2026 | 0.039 | 740.000 | 4,140,000 | 144.282 | 2,100,000 | 0.044 | 2,040,000 | 0.043 |
| 16/09/2026 | 0.039 | 720.000 | 14,430,000 | 148.128 | 7,020,000 | 0.042 | 7,350,000 | 0.042 |
| 15/09/2026 | 0.036 | 680.000 | 2,700,000 | 151.276 | 1,410,000 | 0.040 | 1,290,000 | 0.040 |
| 14/09/2026 | 0.045 | 721.000 | 1,050,000 | 157.000 | 600,000 | 0.047 | 450,000 | 0.048 |
| 11/09/2026 | 0.055 | 793.000 | 1,050,000 | 154.731 | 450,000 | 0.057 | 600,000 | 0.057 |
| 10/09/2026 | 0.062 | 819.000 | 780,000 | 158.514 | 300,000 | 0.068 | 450,000 | 0.067 |
| 09/09/2026 | 0.078 | 913.500 | 6,180,000 | 158.354 | 4,500,000 | 0.077 | 1,680,000 | 0.080 |
| 08/09/2026 | 0.082 | 916.000 | 2,640,000 | 162.337 | 570,000 | 0.088 | 2,070,000 | 0.090 |
| 07/09/2026 | 0.101 | 1,018.000 | 2,760,000 | 162.048 | 480,000 | 0.108 | 2,280,000 | 0.104 |
| 04/09/2026 | 0.122 | 1,075.000 | 60,000 | 171.378 | 30,000 | 0.131 | 30,000 | 0.132 |
| 03/09/2026 | 0.127 | 1,108.000 | 180,000 | 168.888 | 90,000 | 0.125 | 90,000 | 0.127 |
| 02/09/2026 | 0.137 | 1,117.000 | 0 | 177.075 | ||||
| 01/09/2026 | 0.159 | 1,179.000 | 0 | 185.572 | ||||
| 31/08/2026 | 0.159 | 1,195.000 | 240,000 | 181.271 | 120,000 | 0.146 | 120,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
