16873 阿里摩通四八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.010 | 73.150 | 4,600,000 | 34.242 | ||||
| 03/07/2024 | 0.010 | 72.200 | 6,110,000 | 36.286 | ||||
| 02/07/2024 | 0.010 | 70.450 | 300,000 | 40.261 | ||||
| 28/06/2024 | 0.010 | 70.500 | 100,000 | 38.700 | ||||
| 27/06/2024 | 0.010 | 71.550 | 4,870,000 | 35.868 | ||||
| 26/06/2024 | 0.011 | 72.850 | 1,780,000 | 33.678 | ||||
| 25/06/2024 | 0.010 | 72.650 | 1,990,000 | 32.702 | ||||
| 24/06/2024 | 0.011 | 72.050 | 6,000,000 | 35.023 | ||||
| 21/06/2024 | 0.012 | 72.000 | 6,170,000 | 35.434 | ||||
| 20/06/2024 | 0.014 | 73.400 | 2,300,000 | 33.955 | ||||
| 19/06/2024 | 0.017 | 74.200 | 13,510,000 | 34.639 | ||||
| 18/06/2024 | 0.012 | 72.100 | 1,240,000 | 34.377 | ||||
| 17/06/2024 | 0.014 | 72.500 | 3,830,000 | 35.304 | ||||
| 14/06/2024 | 0.015 | 72.800 | 5,620,000 | 34.817 | ||||
| 13/06/2024 | 0.019 | 74.500 | 850,000 | 34.135 | ||||
| 12/06/2024 | 0.019 | 74.150 | 4,780,000 | 38.731 | ||||
| 11/06/2024 | 0.020 | 74.830 | 1,030,000 | 33.695 | ||||
| 07/06/2024 | 0.024 | 75.480 | 4,450,000 | 34.349 | ||||
| 06/06/2024 | 0.025 | 75.480 | 3,600,000 | 34.891 | ||||
| 05/06/2024 | 0.023 | 75.330 | 7,790,000 | 33.492 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
