16899 江銅花旗七三沽Ａ (認沽證)
按盤價 
0.136 -0.004 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.140 | 33.360 | 0 | 58.013 | ||||
| 16/09/2026 | 0.140 | 33.620 | 5,000 | 59.140 | 5,000 | 0.140 | ||
| 15/09/2026 | 0.147 | 32.640 | 660,000 | 57.757 | 330,000 | 0.146 | 330,000 | 0.145 |
| 14/09/2026 | 0.139 | 33.820 | 155,000 | 59.322 | 155,000 | 0.134 | ||
| 11/09/2026 | 0.129 | 34.960 | 6,105,000 | 59.002 | 2,985,000 | 0.132 | 3,000,000 | 0.132 |
| 10/09/2026 | 0.101 | 38.500 | 7,330,000 | 58.579 | 3,595,000 | 0.095 | 3,635,000 | 0.095 |
| 09/09/2026 | 0.095 | 39.280 | 8,650,000 | 58.100 | 4,400,000 | 0.098 | 4,250,000 | 0.099 |
| 08/09/2026 | 0.103 | 38.400 | 14,285,000 | 58.934 | 7,020,000 | 0.102 | 7,265,000 | 0.102 |
| 07/09/2026 | 0.117 | 36.600 | 0 | 59.163 | ||||
| 04/09/2026 | 0.117 | 36.580 | 1,105,000 | 58.706 | 550,000 | 0.114 | 555,000 | 0.113 |
| 03/09/2026 | 0.115 | 37.160 | 0 | 59.719 | ||||
| 02/09/2026 | 0.122 | 36.460 | 2,650,000 | 60.370 | 1,325,000 | 0.125 | 1,325,000 | 0.125 |
| 01/09/2026 | 0.125 | 37.200 | 0 | 64.206 | ||||
| 31/08/2026 | 0.130 | 37.420 | 200,000 | 67.158 | 100,000 | 0.130 | 100,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
