16924 新保花旗七三購Ａ (認購證)
按盤價 
0.101 +0.001 (+1.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.100 | 46.640 | 5,230,000 | 66.958 | 2,590,000 | 0.096 | 2,640,000 | 0.096 |
| 16/09/2026 | 0.099 | 46.500 | 5,780,000 | 66.827 | 2,790,000 | 0.098 | 2,990,000 | 0.098 |
| 15/09/2026 | 0.099 | 46.300 | 5,090,000 | 67.264 | 2,495,000 | 0.103 | 2,595,000 | 0.104 |
| 14/09/2026 | 0.106 | 47.300 | 5,810,000 | 66.639 | 2,905,000 | 0.104 | 2,905,000 | 0.104 |
| 11/09/2026 | 0.111 | 47.580 | 4,000,000 | 67.093 | 2,000,000 | 0.108 | 2,000,000 | 0.108 |
| 10/09/2026 | 0.116 | 48.340 | 3,240,000 | 66.357 | 1,620,000 | 0.118 | 1,620,000 | 0.117 |
| 09/09/2026 | 0.117 | 48.100 | 2,450,000 | 67.298 | 1,195,000 | 0.120 | 1,255,000 | 0.120 |
| 08/09/2026 | 0.117 | 47.760 | 1,490,000 | 68.193 | 745,000 | 0.122 | 745,000 | 0.123 |
| 07/09/2026 | 0.133 | 49.100 | 2,135,000 | 69.436 | 1,075,000 | 0.135 | 1,060,000 | 0.136 |
| 04/09/2026 | 0.148 | 50.600 | 3,210,000 | 69.174 | 1,545,000 | 0.147 | 1,665,000 | 0.146 |
| 03/09/2026 | 0.134 | 49.160 | 4,310,000 | 68.885 | 2,155,000 | 0.137 | 2,155,000 | 0.136 |
| 02/09/2026 | 0.119 | 47.480 | 1,255,000 | 68.750 | 615,000 | 0.120 | 615,000 | 0.118 |
| 01/09/2026 | 0.127 | 48.260 | 930,000 | 69.005 | 465,000 | 0.128 | 465,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
