17004 洛鉬摩通七三購Ａ (認購證)
按盤價 
0.063 -0.013 (-17.105%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.076 | 15.660 | 636,000 | 67.080 | 318,000 | 0.076 | 318,000 | 0.080 |
| 22/09/2026 | 0.080 | 15.710 | 49,746,000 | 68.286 | 24,858,000 | 0.083 | 24,864,000 | 0.083 |
| 21/09/2026 | 0.082 | 15.710 | 0 | 69.021 | ||||
| 18/09/2026 | 0.082 | 15.690 | 40,296,000 | 68.638 | 20,118,000 | 0.079 | 20,178,000 | 0.079 |
| 17/09/2026 | 0.078 | 15.520 | 49,848,000 | 68.103 | 24,984,000 | 0.071 | 24,864,000 | 0.071 |
| 16/09/2026 | 0.082 | 15.670 | 60,696,000 | 68.447 | 30,348,000 | 0.076 | 30,348,000 | 0.076 |
| 15/09/2026 | 0.074 | 15.190 | 41,556,000 | 68.723 | 20,718,000 | 0.075 | 20,838,000 | 0.075 |
| 14/09/2026 | 0.083 | 15.620 | 21,156,000 | 68.971 | 10,638,000 | 0.087 | 10,518,000 | 0.087 |
| 11/09/2026 | 0.090 | 16.000 | 1,104,000 | 68.201 | 222,000 | 0.079 | 882,000 | 0.084 |
| 10/09/2026 | 0.115 | 17.340 | 876,000 | 66.382 | 438,000 | 0.119 | 438,000 | 0.119 |
| 09/09/2026 | 0.126 | 17.800 | 756,000 | 66.266 | 348,000 | 0.123 | 408,000 | 0.123 |
| 08/09/2026 | 0.120 | 17.610 | 30,492,000 | 65.539 | 15,246,000 | 0.109 | 15,246,000 | 0.109 |
| 07/09/2026 | 16.370 | 0 | ||||||
| 04/09/2026 | 16.450 | 0 | ||||||
| 03/09/2026 | 16.620 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 14:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
