17037 騰訊高盛六一購Ａ (認購證)
按盤價 
0.213 +0.017 (+8.673%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.196 | 466.200 | 1,025,000 | 31.760 | 20,000 | 0.187 | 1,005,000 | 0.206 |
| 02/10/2024 | 0.208 | 470.000 | 120,000 | 33.539 | 20,000 | 0.184 | 100,000 | 0.210 |
| 30/09/2024 | 0.163 | 444.600 | 530,000 | 31.148 | 100,000 | 0.166 | ||
| 27/09/2024 | 0.140 | 437.800 | 3,700,000 | 27.211 | 2,950,000 | 0.138 | ||
| 26/09/2024 | 0.127 | 430.000 | 1,400,000 | 26.386 | 1,400,000 | 0.121 | ||
| 25/09/2024 | 0.100 | 405.400 | 870,000 | 27.046 | 300,000 | 0.110 | ||
| 24/09/2024 | 0.096 | 402.200 | 1,075,000 | 27.044 | 1,075,000 | 0.088 | ||
| 23/09/2024 | 0.081 | 387.600 | 470,000 | 27.127 | 470,000 | 0.081 | ||
| 20/09/2024 | 0.083 | 388.600 | 770,000 | 27.297 | 770,000 | 0.085 | ||
| 19/09/2024 | 0.084 | 388.800 | 200,000 | 27.130 | 200,000 | 0.084 | ||
| 17/09/2024 | 0.076 | 380.000 | 0 | 27.289 | ||||
| 16/09/2024 | 0.074 | 377.800 | 0 | 27.289 | ||||
| 13/09/2024 | 0.073 | 374.800 | 0 | 27.718 | ||||
| 12/09/2024 | 0.072 | 372.600 | 0 | 27.993 | ||||
| 11/09/2024 | 0.072 | 370.200 | 0 | 28.611 | ||||
| 10/09/2024 | 0.072 | 368.600 | 0 | 28.945 | ||||
| 09/09/2024 | 0.074 | 371.200 | 0 | 28.785 | ||||
| 06/09/2024 | 0 | 28.073 | ||||||
| 05/09/2024 | 0.074 | 373.400 | 400,000 | 28.037 | 400,000 | 0.074 | ||
| 04/09/2024 | 0.076 | 372.800 | 0 | 28.743 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
