17038 寧德法興六乙購Ａ (認購證)
按盤價 
0.385 -0.005 (-1.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.390 | 531.500 | 0 | 37.491 | ||||
| 13/02/2026 | 0.370 | 517.500 | 10,000 | 40.822 | ||||
| 12/02/2026 | 0.385 | 528.000 | 40,000 | 38.163 | 40,000 | 0.385 | ||
| 11/02/2026 | 0.345 | 507.000 | 75,000 | 36.968 | 75,000 | 0.347 | ||
| 10/02/2026 | 0.350 | 511.000 | 10,000 | 35.539 | 5,000 | 0.350 | ||
| 09/02/2026 | 0.355 | 513.500 | 10,000 | 35.746 | ||||
| 06/02/2026 | 0.340 | 501.500 | 220,000 | 39.538 | 55,000 | 0.336 | 105,000 | 0.332 |
| 05/02/2026 | 0.320 | 492.800 | 140,000 | 36.894 | 70,000 | 0.321 | 70,000 | 0.326 |
| 04/02/2026 | 0.345 | 502.500 | 25,000 | 41.137 | 15,000 | 0.337 | 10,000 | 0.310 |
| 03/02/2026 | 0.305 | 481.600 | 155,000 | 39.068 | 145,000 | 0.306 | 10,000 | 0.315 |
| 02/02/2026 | 0.320 | 486.600 | 15,000 | 42.180 | 10,000 | 0.323 | 5,000 | 0.320 |
| 30/01/2026 | 0.325 | 491.000 | 5,000 | 40.636 | 5,000 | 0.325 | ||
| 29/01/2026 | 0.300 | 477.400 | 135,000 | 39.803 | 135,000 | 0.300 | ||
| 28/01/2026 | 0.295 | 475.400 | 0 | 38.956 | ||||
| 27/01/2026 | 0.290 | 467.000 | 5,000 | 43.075 | 5,000 | 0.295 | ||
| 26/01/2026 | 0.285 | 466.000 | 0 | 41.490 | ||||
| 23/01/2026 | 0.290 | 471.400 | 0 | 39.355 | ||||
| 22/01/2026 | 0.290 | 472.200 | 35,000 | 38.628 | 35,000 | 0.284 | ||
| 21/01/2026 | 0.315 | 486.000 | 0 | 39.160 | ||||
| 20/01/2026 | 0.315 | 479.600 | 10,000 | 44.256 | 10,000 | 0.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
