| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.710 | 692.000 | 0 | 58.900 | ||||
| 16/04/2026 | 0.730 | 714.500 | 0 | |||||
| 15/04/2026 | 0.650 | 655.500 | 0 | 65.199 | ||||
| 14/04/2026 | 0.650 | 660.000 | 0 | 59.634 | ||||
| 13/04/2026 | 0.680 | 682.500 | 0 | 46.302 | ||||
| 10/04/2026 | 0.680 | 681.500 | 5,000 | 62.361 | 5,000 | 0.650 | ||
| 09/04/2026 | 0.580 | 625.117 | 0 | 55.469 | ||||
| 08/04/2026 | 0.580 | 631.617 | 0 | 44.460 | ||||
| 02/04/2026 | 0.570 | 619.617 | 0 | 55.031 | ||||
| 01/04/2026 | 0.570 | 624.617 | 0 | 47.237 | ||||
| 31/03/2026 | 0.560 | 605.617 | 300,000 | 64.598 | 300,000 | 0.580 | ||
| 30/03/2026 | 0.570 | 624.117 | 0 | 47.972 | ||||
| 27/03/2026 | 0.570 | 626.117 | 0 | 43.784 | ||||
| 26/03/2026 | 0.560 | 608.117 | 0 | 61.343 | ||||
| 25/03/2026 | 0.590 | 629.617 | 0 | 55.062 | ||||
| 24/03/2026 | 0.620 | 637.117 | 0 | 64.975 | ||||
| 23/03/2026 | 0.650 | 654.117 | 600,000 | 64.080 | 600,000 | 0.660 | ||
| 20/03/2026 | 0.620 | 690.117 | 0 | |||||
| 19/03/2026 | 0.610 | 636.117 | 0 | 59.349 | ||||
| 18/03/2026 | 0.610 | 642.617 | 0 | 50.414 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 10:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF