日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.010 | 9.294 | 0 | 50.872 | ||||
03/07/2024 | 0.010 | 9.254 | 0 | 50.949 | ||||
02/07/2024 | 0.010 | 9.144 | 0 | 52.084 | ||||
28/06/2024 | 0.010 | 9.164 | 0 | 49.799 | ||||
27/06/2024 | 0.010 | 9.184 | 0 | 49.048 | ||||
26/06/2024 | 0.010 | 9.354 | 0 | 46.178 | ||||
25/06/2024 | 0.010 | 9.564 | 0 | 42.853 | ||||
24/06/2024 | 0.010 | 9.454 | 10,000 | 43.985 | ||||
21/06/2024 | 0.013 | 9.414 | 0 | 46.042 | ||||
20/06/2024 | 0.013 | 9.504 | 0 | 44.406 | ||||
19/06/2024 | 0.013 | 9.504 | 0 | 44.041 | ||||
18/06/2024 | 0.013 | 9.404 | 0 | 45.057 | ||||
17/06/2024 | 0.013 | 9.314 | 0 | 45.936 | ||||
14/06/2024 | 0.013 | 9.184 | 0 | 46.639 | ||||
13/06/2024 | 0.013 | 9.254 | 0 | 45.347 | ||||
12/06/2024 | 0.013 | 9.244 | 0 | 45.145 | ||||
11/06/2024 | 0.013 | 9.334 | 0 | 43.637 | ||||
07/06/2024 | 0.013 | 9.604 | 0 | 38.988 | ||||
06/06/2024 | 0.013 | 9.434 | 0 | 40.858 | ||||
05/06/2024 | 0.016 | 9.544 | 0 | 41.235 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF