| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0 | 28.589 | ||||||
| 16/02/2026 | 0 | 19.772 | 200,000 | 0.365 | ||||
| 13/02/2026 | 0 | 22.449 | 12,000 | 0.360 | 1,238,000 | 0.338 | ||
| 12/02/2026 | 0 | 22.710 | ||||||
| 11/02/2026 | 0 | 25.271 | 62,000 | 0.380 | ||||
| 10/02/2026 | 0 | 21.996 | 500,000 | 0.385 | ||||
| 09/02/2026 | 0 | 25.190 | ||||||
| 06/02/2026 | 0 | 25.011 | ||||||
| 05/02/2026 | 0 | 25.546 | ||||||
| 04/02/2026 | 0 | 21.588 | ||||||
| 03/02/2026 | 0 | 24.421 | ||||||
| 02/02/2026 | 0 | 24.550 | 86,000 | 0.298 | ||||
| 30/01/2026 | 0 | 22.361 | 20,000 | 0.360 | ||||
| 29/01/2026 | 0 | 27.838 | 500,000 | 0.420 | ||||
| 28/01/2026 | 0 | 21.771 | ||||||
| 27/01/2026 | 0 | 24.919 | ||||||
| 26/01/2026 | 0 | 25.086 | ||||||
| 23/01/2026 | 0 | 25.129 | 20,000 | 0.380 | ||||
| 22/01/2026 | 0 | 23.417 | ||||||
| 21/01/2026 | 0 | 26.579 | 4,000 | 0.410 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |