17157 智譜華泰七四購Ａ (認購證)
按盤價 
0.035 -0.017 (-32.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.052 | 742.000 | 17,150,000 | 120.373 | 8,100,000 | 0.061 | 9,050,000 | 0.060 |
| 21/09/2026 | 0.060 | 794.000 | 39,700,000 | 118.895 | 19,150,000 | 0.056 | 19,925,000 | 0.056 |
| 18/09/2026 | 0.059 | 780.000 | 22,325,000 | 119.606 | 11,100,000 | 0.058 | 11,200,000 | 0.058 |
| 17/09/2026 | 0.054 | 740.000 | 27,575,000 | 121.548 | 14,000,000 | 0.060 | 13,575,000 | 0.060 |
| 16/09/2026 | 0.054 | 720.000 | 48,550,000 | 125.278 | 25,675,000 | 0.055 | 22,875,000 | 0.055 |
| 15/09/2026 | 0.046 | 680.000 | 31,100,000 | 123.329 | 13,900,000 | 0.054 | 17,200,000 | 0.052 |
| 14/09/2026 | 0.055 | 721.000 | 17,425,000 | 125.620 | 8,450,000 | 0.058 | 8,975,000 | 0.058 |
| 11/09/2026 | 0.066 | 793.000 | 49,775,000 | 122.436 | 24,625,000 | 0.069 | 25,150,000 | 0.069 |
| 10/09/2026 | 0.071 | 819.000 | 150,000 | 122.187 | 150,000 | 0.071 | ||
| 09/09/2026 | 913.500 | 0 | ||||||
| 08/09/2026 | 916.000 | 0 | ||||||
| 07/09/2026 | 1,018.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
