17224 中信摩通四甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.010 | 8.700 | 0 | 102.160 | ||||
| 13/11/2024 | 0.020 | 8.980 | 0 | 107.250 | ||||
| 12/11/2024 | 0.020 | 9.030 | 15,000 | 102.515 | ||||
| 11/11/2024 | 0.020 | 9.220 | 0 | 94.056 | ||||
| 08/11/2024 | 0.020 | 9.360 | 0 | 83.265 | ||||
| 07/11/2024 | 0.026 | 9.590 | 330,000 | 81.295 | 5,000 | 0.027 | ||
| 06/11/2024 | 0.020 | 9.070 | 3,975,000 | 86.963 | 3,805,000 | 0.010 | ||
| 05/11/2024 | 0.010 | 9.390 | 625,000 | 64.996 | 600,000 | 0.010 | 5,000 | 0.024 |
| 04/11/2024 | 0.020 | 9.130 | 0 | 81.892 | ||||
| 01/11/2024 | 0.024 | 9.150 | 10,000 | 80.756 | 5,000 | 0.027 | ||
| 31/10/2024 | 0.025 | 9.130 | 0 | 80.723 | ||||
| 30/10/2024 | 0.025 | 9.120 | 5,000 | 79.581 | ||||
| 29/10/2024 | 0.014 | 9.280 | 405,000 | 64.011 | 340,000 | 0.014 | 65,000 | 0.038 |
| 28/10/2024 | 0.038 | 9.330 | 0 | 82.148 | ||||
| 25/10/2024 | 0.039 | 9.270 | 0 | 80.577 | ||||
| 24/10/2024 | 0.040 | 9.250 | 0 | 80.562 | ||||
| 23/10/2024 | 0.044 | 9.350 | 205,000 | 79.662 | 200,000 | 0.030 | ||
| 22/10/2024 | 0.030 | 9.260 | 0 | 71.362 | ||||
| 21/10/2024 | 0.030 | 9.270 | 65,000 | 70.210 | 45,000 | 0.029 | ||
| 18/10/2024 | 0.059 | 9.500 | 40,000 | 79.464 | 10,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
