17234 舜光麥銀六十購Ａ (認購證)
按盤價 
0.066 +0.004 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.062 | 79.550 | 2,955,000 | 63.979 | ||||
| 16/06/2026 | 0.044 | 74.600 | 1,390,000 | 64.537 | ||||
| 15/06/2026 | 0.054 | 76.250 | 4,195,000 | 65.864 | ||||
| 12/06/2026 | 0.033 | 71.550 | 210,000 | 62.845 | ||||
| 11/06/2026 | 0.033 | 70.950 | 495,000 | 63.521 | ||||
| 10/06/2026 | 0.042 | 73.850 | 1,620,000 | 63.113 | ||||
| 09/06/2026 | 0.052 | 76.750 | 515,000 | 62.508 | ||||
| 08/06/2026 | 0.053 | 77.100 | 820,000 | 62.072 | ||||
| 05/06/2026 | 0.072 | 82.050 | 2,050,000 | 62.078 | ||||
| 04/06/2026 | 0.075 | 80.994 | 1,440,000 | 62.571 | ||||
| 03/06/2026 | 0.092 | 82.594 | 3,000,000 | 64.991 | ||||
| 02/06/2026 | 0.091 | 81.794 | 805,000 | 65.784 | ||||
| 01/06/2026 | 0.093 | 81.644 | 3,950,000 | 66.392 | 630,000 | 0.121 | ||
| 29/05/2026 | 0.118 | 82.594 | 60,040,000 | 71.253 | 25,455,000 | 0.068 | 28,365,000 | 0.070 |
| 28/05/2026 | 0.046 | 72.444 | 30,220,000 | 63.757 | 15,125,000 | 0.046 | 14,940,000 | 0.046 |
| 27/05/2026 | 0.050 | 73.944 | 30,055,000 | 62.827 | 13,915,000 | 0.055 | 15,370,000 | 0.055 |
| 26/05/2026 | 0.050 | 72.744 | 19,445,000 | 64.472 | 9,515,000 | 0.042 | 9,570,000 | 0.042 |
| 22/05/2026 | 0.040 | 72.044 | 7,170,000 | 60.239 | 3,210,000 | 0.038 | 3,605,000 | 0.037 |
| 21/05/2026 | 0.032 | 67.394 | 6,670,000 | 63.115 | 3,690,000 | 0.032 | 2,610,000 | 0.032 |
| 20/05/2026 | 0.021 | 61.544 | 0 | 64.943 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
