17310 平安摩通五六購Ａ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.020 | 41.700 | 2,225,000 | 42.967 | 625,000 | 0.019 | 625,000 | 0.019 |
| 15/01/2025 | 0.022 | 41.150 | 0 | 45.733 | ||||
| 14/01/2025 | 0.022 | 41.400 | 875,000 | 44.827 | ||||
| 13/01/2025 | 0.022 | 40.950 | 50,000 | 45.891 | ||||
| 10/01/2025 | 0.023 | 41.000 | 1,300,000 | 45.950 | ||||
| 09/01/2025 | 0.028 | 42.800 | 0 | 44.051 | ||||
| 08/01/2025 | 0.028 | 43.050 | 0 | 43.198 | ||||
| 07/01/2025 | 0.028 | 43.250 | 50,000 | 42.466 | ||||
| 06/01/2025 | 0.029 | 43.900 | 800,000 | 41.109 | 75,000 | 0.028 | 75,000 | 0.029 |
| 03/01/2025 | 0.028 | 44.050 | 1,450,000 | 39.699 | ||||
| 02/01/2025 | 0.032 | 44.200 | 1,650,000 | 41.362 | 100,000 | 0.030 | 100,000 | 0.032 |
| 31/12/2024 | 0.040 | 46.050 | 25,000 | 39.933 | ||||
| 30/12/2024 | 0.042 | 46.350 | 650,000 | 39.877 | 450,000 | 0.041 | ||
| 27/12/2024 | 0.042 | 46.350 | 3,350,000 | 39.460 | 500,000 | 0.039 | 1,950,000 | 0.040 |
| 24/12/2024 | 0.045 | 46.600 | 1,975,000 | 39.707 | 525,000 | 0.044 | 1,225,000 | 0.044 |
| 23/12/2024 | 0.044 | 46.350 | 2,200,000 | 39.838 | 875,000 | 0.042 | 1,225,000 | 0.044 |
| 20/12/2024 | 0.039 | 45.450 | 575,000 | 39.652 | 525,000 | 0.040 | 50,000 | 0.040 |
| 19/12/2024 | 0.042 | 45.700 | 150,000 | 40.230 | 125,000 | 0.042 | ||
| 18/12/2024 | 0.044 | 45.950 | 450,000 | 40.311 | 450,000 | 0.044 | ||
| 17/12/2024 | 0.042 | 45.500 | 500,000 | 40.497 | 475,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
