17310 平安摩通五六購Ａ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.024 | 36.650 | 1,000,000 | 39.510 | 25,000 | 0.024 | 975,000 | 0.024 |
| 03/07/2024 | 0.026 | 36.850 | 725,000 | 40.087 | 500,000 | 0.025 | 225,000 | 0.025 |
| 02/07/2024 | 0.024 | 36.350 | 1,500,000 | 39.960 | 1,000,000 | 0.026 | 500,000 | 0.024 |
| 28/06/2024 | 0.020 | 35.400 | 1,525,000 | 39.359 | 1,525,000 | 0.021 | ||
| 27/06/2024 | 0.022 | 35.950 | 1,200,000 | 39.343 | 1,200,000 | 0.022 | ||
| 26/06/2024 | 0.026 | 36.800 | 1,000,000 | 39.693 | 500,000 | 0.027 | 500,000 | 0.027 |
| 25/06/2024 | 0.026 | 37.100 | 3,200,000 | 39.054 | 2,200,000 | 0.026 | 1,000,000 | 0.028 |
| 24/06/2024 | 0.026 | 36.700 | 4,900,000 | 39.808 | 4,900,000 | 0.024 | ||
| 21/06/2024 | 0.026 | 36.800 | 1,025,000 | 39.410 | 1,025,000 | 0.027 | ||
| 20/06/2024 | 0.029 | 37.400 | 4,000,000 | 39.598 | 3,200,000 | 0.029 | 800,000 | 0.031 |
| 19/06/2024 | 0.030 | 37.500 | 1,300,000 | 39.803 | 600,000 | 0.028 | 500,000 | 0.026 |
| 18/06/2024 | 0.024 | 36.100 | 100,000 | 39.593 | 100,000 | 0.024 | ||
| 17/06/2024 | 0.024 | 36.300 | 1,125,000 | 39.126 | 1,125,000 | 0.023 | ||
| 14/06/2024 | 0.025 | 36.450 | 975,000 | 39.159 | 975,000 | 0.026 | ||
| 13/06/2024 | 0.025 | 36.500 | 350,000 | 38.996 | 350,000 | 0.025 | ||
| 12/06/2024 | 0.026 | 36.650 | 1,650,000 | 39.142 | 1,650,000 | 0.027 | ||
| 11/06/2024 | 0.030 | 37.450 | 1,125,000 | 39.417 | 100,000 | 0.030 | 1,025,000 | 0.030 |
| 07/06/2024 | 0.033 | 38.100 | 1,850,000 | 42.663 | 350,000 | 0.034 | 1,500,000 | 0.034 |
| 06/06/2024 | 0.039 | 38.934 | 2,700,000 | 40.019 | 2,700,000 | 0.038 | ||
| 05/06/2024 | 0.040 | 39.334 | 1,425,000 | 39.518 | 925,000 | 0.040 | 500,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
