17366 平安摩利八六購Ａ (認購證)
按盤價 
0.295 +0.005 (+1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.290 | 56.950 | 225,000 | 38.465 | 225,000 | 0.286 | ||
| 02/09/2026 | 0.265 | 55.450 | 0 | 41.031 | ||||
| 01/09/2026 | 0.265 | 55.607 | 0 | 37.267 | ||||
| 31/08/2026 | 0.265 | 55.407 | 0 | 37.829 | ||||
| 28/08/2026 | 0.270 | 55.757 | 0 | 37.730 | ||||
| 27/08/2026 | 0.270 | 56.057 | 25,000 | 36.790 | 25,000 | 0.270 | ||
| 26/08/2026 | 0.275 | 56.507 | 125,000 | 36.447 | 125,000 | 0.270 | ||
| 25/08/2026 | 0.265 | 55.257 | 0 | 38.111 | ||||
| 24/08/2026 | 0.265 | 55.457 | 50,000 | 37.481 | 50,000 | 0.265 | ||
| 21/08/2026 | 0.260 | 55.057 | 125,000 | 36.967 | ||||
| 20/08/2026 | 0.237 | 52.957 | 75,000 | 38.168 | 75,000 | 0.238 | ||
| 19/08/2026 | 0.236 | 53.157 | 0 | 37.354 | ||||
| 18/08/2026 | 0.229 | 52.757 | 825,000 | 37.068 | 225,000 | 0.231 | 400,000 | 0.234 |
| 17/08/2026 | 0.249 | 53.657 | 125,000 | 38.678 | 125,000 | 0.252 | ||
| 14/08/2026 | 0.245 | 53.457 | 350,000 | 38.303 | 350,000 | 0.250 | ||
| 13/08/2026 | 0.260 | 54.357 | 0 | 38.821 | ||||
| 12/08/2026 | 0.260 | 54.407 | 175,000 | 38.640 | 175,000 | 0.261 | ||
| 11/08/2026 | 0.275 | 54.757 | 0 | 40.683 | ||||
| 10/08/2026 | 0.280 | 55.607 | 25,000 | 39.192 | 25,000 | 0.280 | ||
| 07/08/2026 | 0.285 | 56.007 | 50,000 | 38.938 | 50,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
