| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 9.150 | 0 | 88.611 | |||||
| 30/01/2026 | 9.600 | 0 | 62.074 | 240,000 | 0.038 | |||
| 29/01/2026 | 10.690 | 0 | 51.397 | |||||
| 28/01/2026 | 10.550 | 0 | 55.123 | 600,000 | 0.055 | 9,160,000 | 0.052 | |
| 27/01/2026 | 9.940 | 0 | 59.213 | 430,000 | 0.029 | 60,000 | 0.034 | |
| 26/01/2026 | 9.600 | 0 | 60.342 | 430,000 | 0.021 | |||
| 23/01/2026 | 9.810 | 0 | 58.561 | |||||
| 22/01/2026 | 9.680 | 0 | 59.802 | |||||
| 21/01/2026 | 9.890 | 0 | 60.437 | |||||
| 20/01/2026 | 9.730 | 0 | 63.000 | |||||
| 19/01/2026 | 9.740 | 0 | 63.222 | |||||
| 16/01/2026 | 9.830 | 0 | 60.790 | |||||
| 15/01/2026 | 9.800 | 0 | 63.313 | |||||
| 14/01/2026 | 9.810 | 0 | 62.416 | 50,000 | 0.053 | |||
| 13/01/2026 | 9.780 | 0 | 64.295 | 120,000 | 0.065 | |||
| 12/01/2026 | 9.460 | 0 | 63.326 | |||||
| 09/01/2026 | 9.180 | 0 | 61.750 | |||||
| 08/01/2026 | 9.090 | 0 | 63.103 | 10,000 | 0.037 | |||
| 07/01/2026 | 9.120 | 0 | 63.335 | 200,000 | 0.039 | 10,000 | 0.035 | |
| 06/01/2026 | 8.860 | 0 | 64.991 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |