17544 快手摩通六乙沽Ａ (認沽證)
按盤價 
0.335 +0.070 (+26.415%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.265 | 37.800 | 0 | 56.146 | ||||
| 18/08/2026 | 0.243 | 39.380 | 0 | 56.337 | ||||
| 17/08/2026 | 0.231 | 40.080 | 0 | 54.747 | ||||
| 14/08/2026 | 0.231 | 40.060 | 0 | 54.057 | ||||
| 13/08/2026 | 0.225 | 40.820 | 160,000 | 56.249 | 80,000 | 0.225 | 80,000 | 0.226 |
| 12/08/2026 | 0.216 | 41.540 | 0 | 56.205 | ||||
| 11/08/2026 | 0.202 | 42.640 | 265,000 | 55.845 | 130,000 | 0.195 | 130,000 | 0.196 |
| 10/08/2026 | 0.185 | 44.320 | 140,000 | 56.853 | 65,000 | 0.186 | 65,000 | 0.188 |
| 07/08/2026 | 0.187 | 44.180 | 140,000 | 56.508 | 70,000 | 0.187 | 70,000 | 0.188 |
| 06/08/2026 | 0.188 | 44.240 | 505,000 | 57.100 | 265,000 | 0.184 | 125,000 | 0.182 |
| 05/08/2026 | 0.177 | 45.480 | 0 | 57.955 | ||||
| 04/08/2026 | 0.178 | 45.520 | 70,000 | 58.419 | 5,000 | 0.178 | 65,000 | 0.179 |
| 03/08/2026 | 0.184 | 45.020 | 0 | 58.585 | ||||
| 31/07/2026 | 0.197 | 43.700 | 200,000 | 57.434 | 60,000 | 0.192 | 140,000 | 0.195 |
| 30/07/2026 | 0.208 | 42.940 | 185,000 | 58.359 | 85,000 | 0.207 | 85,000 | 0.205 |
| 29/07/2026 | 0.210 | 42.800 | 190,000 | 58.366 | 105,000 | 0.211 | 85,000 | 0.216 |
| 28/07/2026 | 0.216 | 42.340 | 325,000 | 58.466 | 135,000 | 0.221 | 155,000 | 0.222 |
| 27/07/2026 | 0.214 | 42.660 | 0 | 59.110 | ||||
| 24/07/2026 | 0.222 | 42.100 | 140,000 | 59.291 | 70,000 | 0.224 | 70,000 | 0.226 |
| 23/07/2026 | 0.210 | 43.080 | 370,000 | 58.793 | 185,000 | 0.211 | 185,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
