| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0 | 74.995 | ||||||
| 17/12/2025 | 0 | 75.590 | ||||||
| 16/12/2025 | 0 | 75.381 | ||||||
| 15/12/2025 | 0 | 75.306 | ||||||
| 12/12/2025 | 0 | 75.055 | ||||||
| 11/12/2025 | 0 | 75.421 | ||||||
| 10/12/2025 | 0 | 75.502 | ||||||
| 09/12/2025 | 0 | 75.954 | ||||||
| 08/12/2025 | 0 | 75.388 | ||||||
| 05/12/2025 | 0 | 74.970 | ||||||
| 04/12/2025 | 0 | 74.983 | ||||||
| 03/12/2025 | 0 | 75.449 | ||||||
| 02/12/2025 | 0 | 75.363 | ||||||
| 01/12/2025 | 0 | 75.299 | 10,000 | 0.115 | ||||
| 28/11/2025 | 0 | 75.225 | ||||||
| 27/11/2025 | 0 | 75.630 | ||||||
| 26/11/2025 | 0 | 76.111 | ||||||
| 25/11/2025 | 0 | 75.604 | ||||||
| 24/11/2025 | 0 | 74.905 | 10,000 | 0.116 | ||||
| 21/11/2025 | 0 | 75.472 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |