日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/09/2024 | 0 | |||||||
05/09/2024 | 0.025 | 17,444.300 | 0 | 24.525 | ||||
04/09/2024 | 0.025 | 17,457.340 | 820,000 | 24.541 | 670,000 | 0.025 | 150,000 | 0.026 |
03/09/2024 | 0.022 | 17,651.490 | 1,090,000 | 24.460 | 1,050,000 | 0.023 | 40,000 | 0.023 |
02/09/2024 | 0.023 | 17,691.970 | 500,000 | 24.905 | 500,000 | 0.023 | ||
30/08/2024 | 0.020 | 17,989.070 | 3,370,000 | 24.974 | 30,000 | 0.020 | 3,340,000 | 0.020 |
29/08/2024 | 0.022 | 17,786.320 | 3,920,000 | 24.729 | 1,710,000 | 0.023 | 2,210,000 | 0.026 |
28/08/2024 | 0.023 | 17,692.450 | 2,150,000 | 24.609 | 1,850,000 | 0.024 | 300,000 | 0.023 |
27/08/2024 | 0.022 | 17,874.670 | 1,470,000 | 25.044 | 1,470,000 | 0.023 | ||
26/08/2024 | 0.023 | 17,798.730 | 960,000 | 24.969 | 960,000 | 0.022 | ||
23/08/2024 | 0.025 | 17,612.100 | 1,130,000 | 24.617 | 160,000 | 0.025 | 870,000 | 0.027 |
22/08/2024 | 0.026 | 17,641.000 | 850,000 | 24.939 | 400,000 | 0.027 | 450,000 | 0.027 |
21/08/2024 | 0.030 | 17,391.010 | 1,260,000 | 24.903 | 200,000 | 0.031 | 1,060,000 | 0.031 |
20/08/2024 | 0.029 | 17,511.080 | 1,030,000 | 25.126 | 590,000 | 0.029 | 440,000 | 0.029 |
19/08/2024 | 0.027 | 17,569.570 | 3,270,000 | 24.767 | 500,000 | 0.026 | 2,770,000 | 0.027 |
16/08/2024 | 0.030 | 17,430.160 | 3,810,000 | 24.764 | 850,000 | 0.032 | 2,860,000 | 0.031 |
15/08/2024 | 0.037 | 17,109.140 | 6,930,000 | 24.974 | 6,480,000 | 0.037 | 250,000 | 0.036 |
14/08/2024 | 0.038 | 17,113.360 | 2,600,000 | 25.178 | 2,200,000 | 0.038 | 400,000 | 0.038 |
13/08/2024 | 0.036 | 17,174.060 | 7,540,000 | 24.967 | 2,550,000 | 0.036 | 4,950,000 | 0.036 |
12/08/2024 | 0.038 | 17,111.650 | 11,990,000 | 25.086 | 3,630,000 | 0.039 | 8,240,000 | 0.039 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF