17776 中藥華泰六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 5.910 | 50,000 | 50.458 | 50,000 | 0.011 | ||
| 04/03/2026 | 0.010 | 5.710 | 0 | 58.037 | ||||
| 03/03/2026 | 0.010 | 5.710 | 0 | 56.749 | ||||
| 02/03/2026 | 0.010 | 5.880 | 0 | 48.415 | ||||
| 27/02/2026 | 0.018 | 6.050 | 0 | 47.983 | ||||
| 26/02/2026 | 0.022 | 6.150 | 1,000,000 | 46.511 | 500,000 | 0.031 | 500,000 | 0.033 |
| 25/02/2026 | 0.039 | 6.390 | 3,900,000 | 47.668 | 1,950,000 | 0.043 | 1,950,000 | 0.041 |
| 24/02/2026 | 0.042 | 6.390 | 6,940,000 | 49.012 | 3,405,000 | 0.056 | 3,470,000 | 0.057 |
| 23/02/2026 | 0.083 | 6.840 | 4,530,000 | 47.752 | 2,265,000 | 0.085 | 2,265,000 | 0.083 |
| 20/02/2026 | 0.067 | 6.650 | 2,000,000 | 47.826 | 1,000,000 | 0.066 | 1,000,000 | 0.061 |
| 16/02/2026 | 0.062 | 6.530 | 2,140,000 | 48.759 | 1,070,000 | 0.057 | 1,070,000 | 0.055 |
| 13/02/2026 | 0.061 | 6.520 | 2,140,000 | 46.819 | 1,070,000 | 0.060 | 1,070,000 | 0.062 |
| 12/02/2026 | 0.070 | 6.580 | 5,210,000 | 48.269 | 2,605,000 | 0.080 | 2,605,000 | 0.080 |
| 11/02/2026 | 0.092 | 6.830 | 6,120,000 | 45.748 | 3,060,000 | 0.096 | 3,060,000 | 0.095 |
| 10/02/2026 | 0.090 | 6.790 | 17,280,000 | 46.500 | 8,140,000 | 0.100 | 8,640,000 | 0.099 |
| 09/02/2026 | 0.075 | 6.600 | 1,980,000 | 48.283 | 990,000 | 0.084 | 990,000 | 0.080 |
| 06/02/2026 | 0.068 | 6.480 | 5,670,000 | 48.823 | 2,835,000 | 0.062 | 2,835,000 | 0.061 |
| 05/02/2026 | 0.065 | 6.430 | 6,300,000 | 49.019 | 3,150,000 | 0.061 | 3,150,000 | 0.060 |
| 04/02/2026 | 0.064 | 6.390 | 4,000,000 | 49.784 | 2,000,000 | 0.055 | 2,000,000 | 0.054 |
| 03/02/2026 | 0.063 | 6.340 | 5,040,000 | 50.932 | 2,420,000 | 0.059 | 2,545,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
