| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.520 | 72.100 | 0 | 772.960 | ||||
| 19/08/2026 | 0.520 | 73.000 | 0 | 458.368 | ||||
| 18/08/2026 | 0.520 | 75.850 | 0 | |||||
| 17/08/2026 | 0.520 | 75.150 | 0 | |||||
| 14/08/2026 | 0.460 | 70.800 | 0 | 162.557 | ||||
| 13/08/2026 | 0.395 | 67.550 | 0 | 137.245 | ||||
| 12/08/2026 | 0.385 | 67.400 | 0 | |||||
| 11/08/2026 | 0.385 | 65.300 | 0 | 208.875 | ||||
| 10/08/2026 | 0.390 | 66.200 | 0 | 176.925 | ||||
| 07/08/2026 | 0.390 | 66.900 | 0 | 127.420 | ||||
| 06/08/2026 | 0.390 | 65.350 | 0 | 176.919 | ||||
| 05/08/2026 | 0.395 | 68.000 | 0 | |||||
| 04/08/2026 | 0.345 | 65.300 | 0 | |||||
| 03/08/2026 | 0.320 | 62.200 | 0 | 136.379 | ||||
| 31/07/2026 | 0.320 | 63.250 | 0 | 96.655 | ||||
| 30/07/2026 | 0.320 | 62.000 | 0 | 127.582 | ||||
| 29/07/2026 | 0.420 | 67.200 | 0 | 139.705 | ||||
| 28/07/2026 | 0.465 | 69.100 | 0 | 152.888 | ||||
| 27/07/2026 | 0.495 | 70.650 | 0 | 153.563 | ||||
| 24/07/2026 | 0.495 | 71.350 | 0 | 127.987 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF