17992 國材華泰六九購Ａ (認購證)
按盤價 
0.040 +0.008 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.032 | 3.735 | 1,200,000 | 86.795 | 1,200,000 | 0.033 | ||
| 31/07/2026 | 0.037 | 3.730 | 2,220,000 | 89.900 | 1,110,000 | 0.044 | 1,110,000 | 0.044 |
| 30/07/2026 | 0.036 | 3.700 | 1,840,000 | 89.732 | 920,000 | 0.041 | 920,000 | 0.041 |
| 29/07/2026 | 0.037 | 3.680 | 4,300,000 | 91.090 | 3,500,000 | 0.036 | 800,000 | 0.036 |
| 28/07/2026 | 0.033 | 3.600 | 3,780,000 | 90.497 | 540,000 | 0.037 | 3,240,000 | 0.035 |
| 27/07/2026 | 0.043 | 3.790 | 1,740,000 | 89.197 | 890,000 | 0.039 | 850,000 | 0.037 |
| 24/07/2026 | 0.038 | 3.630 | 380,000 | 90.977 | 190,000 | 0.042 | 190,000 | 0.041 |
| 23/07/2026 | 0.044 | 3.710 | 740,000 | 91.610 | 350,000 | 0.050 | 390,000 | 0.049 |
| 22/07/2026 | 0.045 | 3.660 | 2,500,000 | 94.620 | 1,250,000 | 0.056 | 1,250,000 | 0.056 |
| 21/07/2026 | 0.051 | 3.780 | 80,000 | 92.544 | 40,000 | 0.044 | 40,000 | 0.044 |
| 20/07/2026 | 0.043 | 3.560 | 300,000 | 96.828 | 150,000 | 0.048 | 150,000 | 0.048 |
| 17/07/2026 | 0.047 | 3.650 | 2,230,000 | 93.397 | 1,080,000 | 0.048 | 1,150,000 | 0.048 |
| 16/07/2026 | 0.056 | 3.840 | 2,430,000 | 89.907 | 1,090,000 | 0.054 | 1,190,000 | 0.054 |
| 15/07/2026 | 0.051 | 3.790 | 6,670,000 | 87.871 | 3,250,000 | 0.057 | 3,420,000 | 0.057 |
| 14/07/2026 | 0.092 | 4.300 | 1,520,000 | 88.302 | 680,000 | 0.083 | 810,000 | 0.082 |
| 13/07/2026 | 0.076 | 4.030 | 1,550,000 | 92.494 | 720,000 | 0.087 | 830,000 | 0.087 |
| 10/07/2026 | 0.096 | 4.210 | 1,550,000 | 93.792 | 710,000 | 0.106 | 840,000 | 0.105 |
| 09/07/2026 | 0.098 | 4.270 | 1,220,000 | 90.914 | 670,000 | 0.113 | 550,000 | 0.117 |
| 08/07/2026 | 0.113 | 4.390 | 1,500,000 | 92.602 | 670,000 | 0.119 | 750,000 | 0.120 |
| 07/07/2026 | 0.125 | 4.510 | 5,530,000 | 91.978 | 2,290,000 | 0.139 | 3,240,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2026 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
