17997 新保摩通六甲購Ａ (認購證)
按盤價 
0.039 +0.001 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.038 | 46.640 | 0 | 64.338 | ||||
| 16/09/2026 | 0.038 | 46.500 | 0 | 64.441 | ||||
| 15/09/2026 | 0.038 | 46.300 | 100,000 | 64.789 | 50,000 | 0.043 | 50,000 | 0.042 |
| 14/09/2026 | 0.045 | 47.300 | 90,000 | 65.209 | 90,000 | 0.043 | ||
| 11/09/2026 | 0.048 | 47.580 | 40,000 | 64.707 | 20,000 | 0.047 | 20,000 | 0.045 |
| 10/09/2026 | 0.053 | 48.340 | 800,000 | 64.312 | 195,000 | 0.054 | 605,000 | 0.054 |
| 09/09/2026 | 0.055 | 48.100 | 140,000 | 66.155 | 60,000 | 0.055 | 80,000 | 0.055 |
| 08/09/2026 | 0.053 | 47.760 | 0 | 65.886 | ||||
| 07/09/2026 | 0.065 | 49.100 | 740,000 | 67.058 | 450,000 | 0.070 | 290,000 | 0.074 |
| 04/09/2026 | 0.078 | 50.600 | 1,150,000 | 66.513 | 520,000 | 0.077 | 630,000 | 0.075 |
| 03/09/2026 | 0.066 | 49.160 | 900,000 | 65.688 | 545,000 | 0.067 | 355,000 | 0.066 |
| 02/09/2026 | 0.055 | 47.480 | 40,000 | 65.782 | 40,000 | 0.053 | ||
| 01/09/2026 | 0.060 | 48.260 | 530,000 | 65.207 | 490,000 | 0.058 | 30,000 | 0.055 |
| 31/08/2026 | 0.050 | 46.400 | 380,000 | 66.233 | 245,000 | 0.048 | 135,000 | 0.048 |
| 28/08/2026 | 0.054 | 46.940 | 300,000 | 65.417 | 150,000 | 0.056 | 150,000 | 0.056 |
| 27/08/2026 | 0.057 | 47.120 | 21,900,000 | 65.695 | 10,235,000 | 0.056 | 11,665,000 | 0.056 |
| 26/08/2026 | 0.073 | 49.240 | 395,000 | 65.681 | 245,000 | 0.068 | 100,000 | 0.067 |
| 25/08/2026 | 0.060 | 47.220 | 210,000 | 66.323 | 30,000 | 0.064 | 180,000 | 0.061 |
| 24/08/2026 | 0.063 | 47.720 | 60,000 | 65.671 | 30,000 | 0.068 | 30,000 | 0.064 |
| 21/08/2026 | 0.065 | 47.840 | 310,000 | 65.236 | 255,000 | 0.059 | 55,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
