17997 新保摩通六甲購Ａ (認購證)
按盤價 
0.085 -0.003 (-3.409%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.088 | 48.360 | 130,000 | 68.135 | 130,000 | 0.087 | ||
| 30/07/2026 | 0.089 | 48.540 | 855,000 | 67.608 | 235,000 | 0.090 | 620,000 | 0.089 |
| 29/07/2026 | 0.090 | 48.240 | 160,000 | 68.951 | 30,000 | 0.088 | 130,000 | 0.089 |
| 28/07/2026 | 0.087 | 47.640 | 215,000 | 69.559 | 215,000 | 0.085 | ||
| 27/07/2026 | 0.092 | 48.120 | 10,000 | 69.773 | 10,000 | 0.093 | ||
| 24/07/2026 | 0.095 | 48.380 | 0 | 69.275 | ||||
| 23/07/2026 | 0.102 | 49.260 | 0 | 68.735 | ||||
| 22/07/2026 | 0.096 | 48.400 | 30,000 | 69.081 | 30,000 | 0.103 | ||
| 21/07/2026 | 0.095 | 48.200 | 0 | 69.130 | ||||
| 20/07/2026 | 0.087 | 47.260 | 60,000 | 68.713 | 15,000 | 0.084 | 45,000 | 0.086 |
| 17/07/2026 | 0.070 | 44.560 | 0 | 69.495 | ||||
| 16/07/2026 | 0.087 | 46.820 | 0 | 69.257 | ||||
| 15/07/2026 | 0.089 | 47.040 | 50,000 | 69.097 | 50,000 | 0.080 | ||
| 14/07/2026 | 0.085 | 46.420 | 630,000 | 69.335 | 285,000 | 0.080 | 340,000 | 0.077 |
| 13/07/2026 | 0.064 | 43.420 | 75,000 | 69.424 | 75,000 | 0.063 | ||
| 10/07/2026 | 0.079 | 45.300 | 50,000 | 78.068 | 30,000 | 0.086 | 20,000 | 0.085 |
| 09/07/2026 | 0.083 | 45.591 | 30,000 | 69.989 | 30,000 | 0.085 | ||
| 08/07/2026 | 0.091 | 46.571 | 80,000 | 69.865 | 55,000 | 0.091 | 25,000 | 0.091 |
| 07/07/2026 | 0.085 | 45.611 | 30,000 | 70.348 | 30,000 | 0.085 | ||
| 06/07/2026 | 0.095 | 46.871 | 125,000 | 70.061 | 125,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
