18130 泡瑪華泰七六沽Ａ (認沽證)
按盤價 
0.168 -0.002 (-1.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.170 | 153.200 | 60,000 | 53.013 | 30,000 | 0.170 | 30,000 | 0.169 |
| 16/09/2026 | 0.170 | 152.600 | 40,000 | 51.886 | 20,000 | 0.171 | 20,000 | 0.172 |
| 15/09/2026 | 0.171 | 152.200 | 1,180,000 | 52.347 | 590,000 | 0.172 | 590,000 | 0.172 |
| 14/09/2026 | 0.170 | 152.900 | 2,140,000 | 52.349 | 1,070,000 | 0.170 | 1,070,000 | 0.169 |
| 11/09/2026 | 0.170 | 153.000 | 1,040,000 | 52.357 | 520,000 | 0.173 | 520,000 | 0.172 |
| 10/09/2026 | 0.171 | 152.700 | 1,070,000 | 52.947 | 670,000 | 0.170 | 390,000 | 0.170 |
| 09/09/2026 | 0.167 | 156.100 | 1,310,000 | 53.966 | 520,000 | 0.168 | 790,000 | 0.167 |
| 08/09/2026 | 0.167 | 155.700 | 1,500,000 | 53.276 | 820,000 | 0.166 | 670,000 | 0.166 |
| 07/09/2026 | 0.167 | 156.200 | 2,290,000 | 54.000 | 1,080,000 | 0.168 | 1,210,000 | 0.168 |
| 04/09/2026 | 0.169 | 154.000 | 2,160,000 | 52.517 | 1,410,000 | 0.167 | 750,000 | 0.167 |
| 03/09/2026 | 0.170 | 153.400 | 1,540,000 | 52.595 | 800,000 | 0.169 | 690,000 | 0.169 |
| 02/09/2026 | 0.170 | 154.200 | 1,190,000 | 53.838 | 510,000 | 0.171 | 670,000 | 0.171 |
| 01/09/2026 | 0.167 | 155.200 | 1,980,000 | 51.834 | 580,000 | 0.168 | 1,150,000 | 0.167 |
| 31/08/2026 | 0.166 | 156.100 | 2,350,000 | 52.119 | 1,550,000 | 0.166 | 700,000 | 0.166 |
| 28/08/2026 | 0.163 | 158.700 | 2,550,000 | 52.709 | 890,000 | 0.169 | 1,400,000 | 0.168 |
| 27/08/2026 | 0.170 | 154.000 | 2,020,000 | 52.935 | 930,000 | 0.170 | 1,040,000 | 0.170 |
| 26/08/2026 | 0.169 | 154.300 | 2,180,000 | 52.263 | 770,000 | 0.168 | 1,110,000 | 0.168 |
| 25/08/2026 | 0.168 | 155.200 | 1,730,000 | 52.435 | 860,000 | 0.169 | 870,000 | 0.169 |
| 24/08/2026 | 0.171 | 155.000 | 1,490,000 | 55.251 | 980,000 | 0.175 | 510,000 | 0.175 |
| 21/08/2026 | 0.182 | 149.000 | 1,800,000 | 57.734 | 660,000 | 0.187 | 1,130,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
