18161 新保麥銀六乙購Ａ (認購證)
按盤價 
0.132 -0.022 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.154 | 52.100 | 1,675,000 | 78.179 | 1,015,000 | 0.157 | 660,000 | 0.157 |
| 16/06/2026 | 0.162 | 52.850 | 5,260,000 | 78.223 | 2,630,000 | 0.165 | 2,630,000 | 0.165 |
| 15/06/2026 | 0.169 | 53.200 | 3,720,000 | 79.223 | 1,860,000 | 0.171 | 1,860,000 | 0.171 |
| 12/06/2026 | 0.155 | 51.550 | 2,510,000 | 79.424 | 1,310,000 | 0.154 | 1,200,000 | 0.155 |
| 11/06/2026 | 0.134 | 48.940 | 6,180,000 | 80.520 | 3,085,000 | 0.132 | 3,095,000 | 0.132 |
| 10/06/2026 | 0.131 | 48.580 | 1,050,000 | 80.396 | 525,000 | 0.127 | 525,000 | 0.126 |
| 09/06/2026 | 0.121 | 47.280 | 5,310,000 | 80.775 | 2,655,000 | 0.119 | 2,655,000 | 0.119 |
| 08/06/2026 | 0.116 | 46.700 | 10,745,000 | 80.537 | 5,200,000 | 0.118 | 5,385,000 | 0.119 |
| 05/06/2026 | 0.130 | 47.380 | 11,060,000 | 83.095 | 5,480,000 | 0.128 | 5,580,000 | 0.128 |
| 04/06/2026 | 0.125 | 47.020 | 2,290,000 | 82.161 | 1,080,000 | 0.128 | 1,210,000 | 0.127 |
| 03/06/2026 | 0.139 | 48.520 | 8,340,000 | 82.166 | 4,220,000 | 0.137 | 4,120,000 | 0.137 |
| 02/06/2026 | 0.138 | 48.420 | 10,670,000 | 81.891 | 5,350,000 | 0.138 | 5,320,000 | 0.138 |
| 01/06/2026 | 0.140 | 48.680 | 12,100,000 | 81.533 | 5,970,000 | 0.140 | 6,100,000 | 0.140 |
| 29/05/2026 | 0.138 | 48.460 | 10,410,000 | 80.913 | 5,205,000 | 0.140 | 5,205,000 | 0.139 |
| 28/05/2026 | 0.130 | 47.520 | 13,610,000 | 80.887 | 6,805,000 | 0.128 | 6,805,000 | 0.128 |
| 27/05/2026 | 0.138 | 48.300 | 18,375,000 | 81.045 | 9,180,000 | 0.140 | 9,195,000 | 0.140 |
| 26/05/2026 | 0.148 | 49.280 | 12,535,000 | 81.130 | 6,255,000 | 0.149 | 6,280,000 | 0.149 |
| 22/05/2026 | 0.137 | 48.000 | 14,660,000 | 80.642 | 7,330,000 | 0.138 | 7,330,000 | 0.138 |
| 21/05/2026 | 0.140 | 48.100 | 18,500,000 | 81.211 | 9,300,000 | 0.145 | 9,200,000 | 0.145 |
| 20/05/2026 | 0.141 | 48.240 | 22,070,000 | 80.906 | 10,985,000 | 0.138 | 11,085,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
