18161 新保麥銀六乙購Ａ (認購證)
按盤價 
0.066 +0.002 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.064 | 46.640 | 2,390,000 | 77.345 | 1,060,000 | 0.062 | 1,165,000 | 0.062 |
| 16/09/2026 | 0.063 | 46.500 | 2,300,000 | 76.872 | 1,150,000 | 0.062 | 1,150,000 | 0.062 |
| 15/09/2026 | 0.063 | 46.300 | 4,340,000 | 77.233 | 2,170,000 | 0.065 | 2,170,000 | 0.065 |
| 14/09/2026 | 0.071 | 47.300 | 3,125,000 | 77.520 | 1,460,000 | 0.069 | 1,565,000 | 0.069 |
| 11/09/2026 | 0.076 | 47.580 | 3,915,000 | 77.956 | 2,065,000 | 0.075 | 1,850,000 | 0.074 |
| 10/09/2026 | 0.080 | 48.340 | 3,610,000 | 76.682 | 1,670,000 | 0.082 | 1,940,000 | 0.082 |
| 09/09/2026 | 0.080 | 48.100 | 5,800,000 | 77.242 | 2,890,000 | 0.083 | 2,890,000 | 0.082 |
| 08/09/2026 | 0.078 | 47.760 | 5,980,000 | 77.125 | 2,990,000 | 0.082 | 2,990,000 | 0.083 |
| 07/09/2026 | 0.090 | 49.100 | 5,470,000 | 77.644 | 2,735,000 | 0.090 | 2,735,000 | 0.090 |
| 04/09/2026 | 0.104 | 50.600 | 8,910,000 | 77.275 | 4,455,000 | 0.105 | 4,455,000 | 0.104 |
| 03/09/2026 | 0.091 | 49.160 | 13,070,000 | 76.378 | 6,545,000 | 0.095 | 6,450,000 | 0.095 |
| 02/09/2026 | 0.077 | 47.480 | 4,930,000 | 75.416 | 2,465,000 | 0.077 | 2,465,000 | 0.077 |
| 01/09/2026 | 0.084 | 48.260 | 4,100,000 | 75.692 | 2,130,000 | 0.081 | 1,970,000 | 0.081 |
| 31/08/2026 | 0.073 | 46.400 | 635,000 | 76.709 | 270,000 | 0.071 | 365,000 | 0.070 |
| 28/08/2026 | 0.078 | 46.940 | 1,200,000 | 76.246 | 620,000 | 0.081 | 580,000 | 0.081 |
| 27/08/2026 | 0.082 | 47.120 | 2,090,000 | 76.863 | 995,000 | 0.083 | 1,095,000 | 0.083 |
| 26/08/2026 | 0.100 | 49.240 | 4,290,000 | 77.144 | 2,145,000 | 0.099 | 2,145,000 | 0.099 |
| 25/08/2026 | 0.086 | 47.220 | 1,415,000 | 77.823 | 705,000 | 0.086 | 710,000 | 0.086 |
| 24/08/2026 | 0.090 | 47.720 | 0 | 77.547 | ||||
| 21/08/2026 | 0.094 | 47.840 | 3,475,000 | 78.009 | 1,740,000 | 0.092 | 1,735,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
