18237 比迪瑞銀六甲購Ａ (認購證)
按盤價 
0.031 -0.003 (-8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.034 | 98.550 | 2,700,000 | 42.589 | 1,500,000 | 0.034 | ||
| 11/02/2026 | 0.035 | 99.150 | 2,320,000 | 42.458 | 1,770,000 | 0.031 | 50,000 | 0.035 |
| 10/02/2026 | 0.029 | 95.800 | 16,330,000 | 42.273 | 8,300,000 | 0.030 | 7,780,000 | 0.031 |
| 09/02/2026 | 0.027 | 93.550 | 5,150,000 | 43.175 | 2,200,000 | 0.027 | 2,410,000 | 0.027 |
| 06/02/2026 | 0.026 | 92.300 | 1,570,000 | 43.517 | 1,040,000 | 0.024 | 530,000 | 0.027 |
| 05/02/2026 | 0.025 | 91.250 | 11,090,000 | 43.805 | 7,230,000 | 0.024 | 3,860,000 | 0.025 |
| 04/02/2026 | 0.022 | 90.000 | 4,795,000 | 42.865 | 1,980,000 | 0.021 | 2,815,000 | 0.021 |
| 03/02/2026 | 0.023 | 90.000 | 7,520,000 | 43.453 | 4,700,000 | 0.024 | 2,820,000 | 0.022 |
| 02/02/2026 | 0.024 | 91.000 | 34,745,000 | 43.090 | 23,175,000 | 0.024 | 9,420,000 | 0.024 |
| 30/01/2026 | 0.033 | 97.750 | 17,375,000 | 41.769 | 17,325,000 | 0.034 | ||
| 29/01/2026 | 0.038 | 101.800 | 8,710,000 | 40.344 | 4,495,000 | 0.038 | 4,215,000 | 0.038 |
| 28/01/2026 | 0.039 | 102.800 | 7,545,000 | 39.775 | 1,120,000 | 0.035 | 5,390,000 | 0.033 |
| 27/01/2026 | 0.032 | 98.300 | 10,945,000 | 40.401 | 9,535,000 | 0.033 | ||
| 26/01/2026 | 0.033 | 98.500 | 4,480,000 | 40.689 | 1,935,000 | 0.033 | 2,545,000 | 0.032 |
| 23/01/2026 | 0.035 | 99.600 | 7,110,000 | 40.475 | 3,555,000 | 0.034 | 3,555,000 | 0.036 |
| 22/01/2026 | 0.035 | 99.750 | 8,960,000 | 40.253 | 4,015,000 | 0.035 | 4,945,000 | 0.035 |
| 21/01/2026 | 0.035 | 99.050 | 8,720,000 | 40.871 | 1,825,000 | 0.034 | 6,785,000 | 0.033 |
| 20/01/2026 | 0.033 | 97.000 | 30,400,000 | 41.713 | 18,710,000 | 0.034 | 11,690,000 | 0.034 |
| 19/01/2026 | 0.039 | 100.700 | 3,640,000 | 41.184 | 1,870,000 | 0.039 | 1,320,000 | 0.039 |
| 16/01/2026 | 0.037 | 99.200 | 2,710,000 | 41.417 | 1,105,000 | 0.038 | 1,605,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
