18237 比迪瑞銀六甲購Ａ (認購證)
按盤價 
0.014 -0.005 (-26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.019 | 93.900 | 2,470,000 | 45.922 | 360,000 | 0.018 | 1,635,000 | 0.018 |
| 18/05/2026 | 0.019 | 93.800 | 2,065,000 | 45.900 | 1,410,000 | 0.018 | 555,000 | 0.019 |
| 15/05/2026 | 0.022 | 96.450 | 1,930,000 | 45.012 | 885,000 | 0.022 | 815,000 | 0.022 |
| 14/05/2026 | 0.024 | 98.150 | 12,945,000 | 44.499 | 10,425,000 | 0.025 | 2,420,000 | 0.026 |
| 13/05/2026 | 0.024 | 98.150 | 13,375,000 | 44.371 | 2,065,000 | 0.024 | 10,995,000 | 0.024 |
| 12/05/2026 | 0.027 | 99.850 | 8,675,000 | 44.567 | 7,305,000 | 0.028 | 865,000 | 0.029 |
| 11/05/2026 | 0.029 | 101.700 | 15,970,000 | 43.685 | 4,925,000 | 0.027 | 9,910,000 | 0.029 |
| 08/05/2026 | 0.028 | 99.750 | 8,615,000 | 44.883 | 1,735,000 | 0.029 | 6,425,000 | 0.029 |
| 07/05/2026 | 0.029 | 100.700 | 13,220,000 | 44.350 | 8,310,000 | 0.029 | 3,760,000 | 0.030 |
| 06/05/2026 | 0.026 | 98.900 | 21,265,000 | 44.196 | 7,240,000 | 0.026 | 11,770,000 | 0.027 |
| 05/05/2026 | 0.029 | 101.000 | 11,445,000 | 43.801 | 2,315,000 | 0.028 | 8,855,000 | 0.028 |
| 04/05/2026 | 0.033 | 103.000 | 11,475,000 | 43.979 | 4,405,000 | 0.033 | 5,255,000 | 0.034 |
| 30/04/2026 | 0.033 | 102.500 | 5,505,000 | 44.085 | 785,000 | 0.040 | 4,310,000 | 0.035 |
| 29/04/2026 | 0.042 | 108.300 | 29,840,000 | 42.447 | 15,545,000 | 0.041 | 11,300,000 | 0.041 |
| 28/04/2026 | 0.036 | 103.700 | 14,200,000 | 44.316 | 8,300,000 | 0.037 | 4,680,000 | 0.040 |
| 27/04/2026 | 0.040 | 106.000 | 34,115,000 | 43.847 | 14,405,000 | 0.039 | 17,745,000 | 0.040 |
| 24/04/2026 | 0.032 | 101.200 | 17,280,000 | 44.253 | 5,635,000 | 0.031 | 9,275,000 | 0.031 |
| 23/04/2026 | 0.036 | 103.500 | 17,515,000 | 43.970 | 7,690,000 | 0.036 | 9,625,000 | 0.036 |
| 22/04/2026 | 0.043 | 107.000 | 12,995,000 | 43.782 | 4,195,000 | 0.044 | 7,320,000 | 0.044 |
| 21/04/2026 | 0.047 | 109.100 | 8,730,000 | 43.399 | 3,785,000 | 0.048 | 4,395,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
