18258 友邦摩利六甲購Ａ (認購證)
按盤價 
0.053 +0.004 (+8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.049 | 72.800 | 9,370,000 | 33.565 | 4,730,000 | 0.051 | 4,300,000 | 0.050 |
| 30/06/2026 | 0.044 | 71.450 | 3,980,000 | 34.183 | 1,800,000 | 0.045 | 1,970,000 | 0.046 |
| 29/06/2026 | 0.048 | 72.200 | 5,950,000 | 33.985 | 2,860,000 | 0.046 | 2,840,000 | 0.045 |
| 26/06/2026 | 0.043 | 70.800 | 3,080,000 | 34.517 | 1,330,000 | 0.041 | 1,630,000 | 0.041 |
| 25/06/2026 | 0.050 | 72.200 | 4,210,000 | 34.119 | 1,550,000 | 0.050 | 2,330,000 | 0.049 |
| 24/06/2026 | 0.058 | 73.650 | 2,310,000 | 33.691 | 1,120,000 | 0.060 | 920,000 | 0.059 |
| 23/06/2026 | 0.053 | 72.950 | 5,370,000 | 33.351 | 2,390,000 | 0.057 | 2,670,000 | 0.056 |
| 22/06/2026 | 0.064 | 74.250 | 7,970,000 | 34.005 | 3,870,000 | 0.058 | 3,690,000 | 0.058 |
| 18/06/2026 | 0.058 | 73.700 | 4,240,000 | 32.812 | 1,330,000 | 0.062 | 2,710,000 | 0.061 |
| 17/06/2026 | 0.071 | 75.050 | 4,880,000 | 33.760 | 2,450,000 | 0.074 | 2,250,000 | 0.073 |
| 16/06/2026 | 0.071 | 75.200 | 6,380,000 | 33.379 | 2,860,000 | 0.077 | 3,150,000 | 0.077 |
| 15/06/2026 | 0.085 | 76.500 | 4,130,000 | 34.348 | 2,370,000 | 0.082 | 1,420,000 | 0.081 |
| 12/06/2026 | 0.073 | 74.550 | 16,410,000 | 34.768 | 9,550,000 | 0.074 | 5,780,000 | 0.074 |
| 11/06/2026 | 0.068 | 73.750 | 11,550,000 | 34.833 | 5,340,000 | 0.061 | 4,590,000 | 0.058 |
| 10/06/2026 | 0.048 | 70.250 | 6,470,000 | 35.218 | 2,120,000 | 0.047 | 3,620,000 | 0.048 |
| 09/06/2026 | 0.051 | 71.000 | 10,430,000 | 34.739 | 3,850,000 | 0.053 | 5,390,000 | 0.054 |
| 08/06/2026 | 0.063 | 72.650 | 11,960,000 | 35.198 | 5,120,000 | 0.065 | 5,290,000 | 0.065 |
| 05/06/2026 | 0.076 | 74.000 | 26,050,000 | 35.885 | 11,920,000 | 0.079 | 12,580,000 | 0.079 |
| 04/06/2026 | 0.092 | 76.700 | 13,180,000 | 34.457 | 3,920,000 | 0.115 | 7,860,000 | 0.107 |
| 03/06/2026 | 0.140 | 82.250 | 3,490,000 | 33.211 | 1,340,000 | 0.138 | 1,310,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
