18258 友邦摩利六甲購Ａ (認購證)
按盤價 
0.153 -0.020 (-11.561%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.173 | 85.950 | 1,910,000 | 33.131 | 730,000 | 0.183 | 880,000 | 0.182 |
| 18/05/2026 | 0.185 | 86.650 | 520,000 | 33.832 | 190,000 | 0.184 | 140,000 | 0.180 |
| 15/05/2026 | 0.200 | 87.600 | 230,000 | 34.251 | 210,000 | 0.199 | ||
| 14/05/2026 | 0.202 | 87.700 | 310,000 | 34.308 | 190,000 | 0.188 | 100,000 | 0.169 |
| 13/05/2026 | 0.192 | 86.950 | 1,050,000 | 34.029 | 760,000 | 0.202 | 90,000 | 0.195 |
| 12/05/2026 | 0.184 | 86.450 | 1,400,000 | 33.650 | 560,000 | 0.190 | 500,000 | 0.191 |
| 11/05/2026 | 0.190 | 86.600 | 390,000 | 34.451 | 100,000 | 0.196 | 170,000 | 0.192 |
| 08/05/2026 | 0.194 | 86.600 | 1,070,000 | 34.992 | 180,000 | 0.196 | 830,000 | 0.194 |
| 07/05/2026 | 0.226 | 89.150 | 1,350,000 | 34.941 | 1,190,000 | 0.229 | ||
| 06/05/2026 | 0.201 | 87.450 | 0 | 34.075 | ||||
| 05/05/2026 | 0.184 | 85.900 | 400,000 | 34.392 | 160,000 | 0.179 | 120,000 | 0.169 |
| 04/05/2026 | 0.188 | 86.000 | 460,000 | 34.887 | 140,000 | 0.201 | 10,000 | 0.193 |
| 30/04/2026 | 0.175 | 85.050 | 1,010,000 | 34.069 | 160,000 | 0.189 | 730,000 | 0.178 |
| 29/04/2026 | 0.176 | 84.950 | 690,000 | 34.419 | 410,000 | 0.173 | 10,000 | 0.169 |
| 28/04/2026 | 0.158 | 83.150 | 8,070,000 | 34.727 | 3,890,000 | 0.163 | 3,520,000 | 0.162 |
| 27/04/2026 | 0.158 | 83.200 | 19,930,000 | 34.517 | 9,730,000 | 0.157 | 9,720,000 | 0.156 |
| 24/04/2026 | 0.143 | 81.650 | 10,690,000 | 34.479 | 5,150,000 | 0.142 | 5,370,000 | 0.143 |
| 23/04/2026 | 0.149 | 81.750 | 2,550,000 | 35.437 | 1,030,000 | 0.149 | 1,020,000 | 0.150 |
| 22/04/2026 | 0.166 | 83.200 | 8,560,000 | 35.703 | 3,430,000 | 0.165 | 3,550,000 | 0.165 |
| 21/04/2026 | 0.164 | 82.800 | 8,520,000 | 36.189 | 4,190,000 | 0.168 | 4,090,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
