18310 友邦中銀六甲購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.029 | 77.350 | 70,000 | 28.172 | ||||
| 16/09/2026 | 0.030 | 77.000 | 0 | 29.366 | ||||
| 15/09/2026 | 0.026 | 76.050 | 0 | 29.670 | ||||
| 14/09/2026 | 0.024 | 75.450 | 20,000 | 29.911 | ||||
| 11/09/2026 | 0.026 | 75.050 | 800,000 | 31.173 | 340,000 | 0.022 | 410,000 | 0.022 |
| 10/09/2026 | 0.027 | 75.300 | 0 | 30.785 | ||||
| 09/09/2026 | 0.037 | 76.950 | 180,000 | 30.864 | 90,000 | 0.037 | 90,000 | 0.036 |
| 08/09/2026 | 0.036 | 76.900 | 2,760,000 | 30.302 | 1,330,000 | 0.035 | 1,330,000 | 0.034 |
| 07/09/2026 | 0.040 | 77.100 | 2,700,000 | 31.239 | 1,350,000 | 0.042 | 1,350,000 | 0.042 |
| 04/09/2026 | 0.045 | 77.500 | 4,440,000 | 32.955 | 2,210,000 | 0.051 | 2,210,000 | 0.051 |
| 03/09/2026 | 0.041 | 76.761 | 900,000 | 31.588 | 450,000 | 0.042 | 450,000 | 0.042 |
| 02/09/2026 | 0.035 | 75.461 | 360,000 | 32.147 | 180,000 | 0.037 | 180,000 | 0.037 |
| 01/09/2026 | 0.035 | 75.411 | 0 | 32.056 | ||||
| 31/08/2026 | 0.035 | 75.711 | 2,060,000 | 31.068 | 980,000 | 0.028 | 980,000 | 0.027 |
| 28/08/2026 | 0.039 | 74.961 | 1,320,000 | 33.973 | 660,000 | 0.040 | 660,000 | 0.039 |
| 27/08/2026 | 0.033 | 74.111 | 360,000 | 33.163 | 180,000 | 0.031 | 180,000 | 0.031 |
| 26/08/2026 | 0.034 | 73.661 | 0 | 34.453 | ||||
| 25/08/2026 | 0.036 | 73.811 | 0 | 34.770 | ||||
| 24/08/2026 | 0.039 | 74.061 | 0 | 35.245 | ||||
| 21/08/2026 | 0.040 | 74.611 | 10,000 | 33.663 | 10,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
