18389 新保匯豐六乙購Ａ (認購證)
按盤價 
0.076 -0.019 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.095 | 52.100 | 20,000 | 63.710 | 10,000 | 0.099 | 10,000 | 0.100 |
| 16/06/2026 | 0.101 | 52.850 | 135,000 | 63.645 | 100,000 | 0.101 | 35,000 | 0.108 |
| 15/06/2026 | 0.105 | 53.200 | 70,000 | 63.902 | 35,000 | 0.104 | 35,000 | 0.104 |
| 12/06/2026 | 0.092 | 51.550 | 1,465,000 | 63.330 | 765,000 | 0.094 | 700,000 | 0.093 |
| 11/06/2026 | 0.075 | 48.940 | 155,000 | 63.749 | 120,000 | 0.076 | 35,000 | 0.076 |
| 10/06/2026 | 0.074 | 48.580 | 20,000 | 64.152 | 20,000 | 0.065 | ||
| 09/06/2026 | 0.067 | 47.280 | 20,000 | 64.590 | 20,000 | 0.069 | ||
| 08/06/2026 | 0.064 | 46.700 | 140,000 | 64.671 | 140,000 | 0.069 | ||
| 05/06/2026 | 0.071 | 47.380 | 45,000 | 65.358 | 45,000 | 0.073 | ||
| 04/06/2026 | 0.068 | 47.020 | 0 | 64.885 | ||||
| 03/06/2026 | 0.078 | 48.520 | 40,000 | 64.807 | 20,000 | 0.077 | 20,000 | 0.077 |
| 02/06/2026 | 0.077 | 48.420 | 20,000 | 64.485 | 10,000 | 0.077 | 10,000 | 0.077 |
| 01/06/2026 | 0.081 | 48.680 | 60,000 | 65.209 | 30,000 | 0.081 | 30,000 | 0.081 |
| 29/05/2026 | 0.079 | 48.460 | 50,000 | 64.526 | 25,000 | 0.079 | 25,000 | 0.077 |
| 28/05/2026 | 0.073 | 47.520 | 0 | 64.475 | ||||
| 27/05/2026 | 0.079 | 48.300 | 10,000 | 64.638 | 5,000 | 0.079 | 5,000 | 0.081 |
| 26/05/2026 | 0.086 | 49.280 | 100,000 | 64.508 | 50,000 | 0.087 | 50,000 | 0.086 |
| 22/05/2026 | 0.077 | 48.000 | 30,000 | 63.831 | 15,000 | 0.075 | 15,000 | 0.077 |
| 21/05/2026 | 0.077 | 48.100 | 0 | 63.412 | ||||
| 20/05/2026 | 0.077 | 48.240 | 60,000 | 62.889 | 30,000 | 0.076 | 30,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
