18456 快手法興六乙沽Ａ (認沽證)
按盤價 
0.176 +0.005 (+2.924%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.171 | 47.700 | 12,405,000 | 54.092 | 6,155,000 | 0.184 | 6,195,000 | 0.183 |
| 16/06/2026 | 0.206 | 44.440 | 1,365,000 | 54.675 | 655,000 | 0.200 | 610,000 | 0.198 |
| 15/06/2026 | 0.186 | 46.240 | 3,385,000 | 54.052 | 1,710,000 | 0.184 | 1,670,000 | 0.183 |
| 12/06/2026 | 0.192 | 45.880 | 2,310,000 | 54.584 | 1,105,000 | 0.186 | 1,190,000 | 0.186 |
| 11/06/2026 | 0.195 | 45.640 | 4,145,000 | 54.675 | 2,050,000 | 0.182 | 2,045,000 | 0.181 |
| 10/06/2026 | 0.192 | 46.020 | 2,805,000 | 54.871 | 1,360,000 | 0.193 | 1,360,000 | 0.194 |
| 09/06/2026 | 0.207 | 44.340 | 1,015,000 | 53.690 | 500,000 | 0.208 | 455,000 | 0.210 |
| 08/06/2026 | 0.213 | 44.140 | 360,000 | 55.078 | 175,000 | 0.201 | 185,000 | 0.202 |
| 05/06/2026 | 0.184 | 46.860 | 3,295,000 | 54.267 | 1,610,000 | 0.185 | 1,650,000 | 0.185 |
| 04/06/2026 | 0.184 | 46.940 | 105,000 | 54.429 | 35,000 | 0.191 | 35,000 | 0.184 |
| 03/06/2026 | 0.185 | 46.740 | 360,000 | 53.972 | 180,000 | 0.181 | 180,000 | 0.181 |
| 02/06/2026 | 0.167 | 48.980 | 10,770,000 | 54.843 | 5,335,000 | 0.173 | 5,335,000 | 0.173 |
| 01/06/2026 | 0.188 | 46.540 | 8,010,000 | 54.188 | 4,005,000 | 0.184 | 4,005,000 | 0.183 |
| 29/05/2026 | 0.194 | 45.540 | 960,000 | 52.379 | 450,000 | 0.195 | 450,000 | 0.195 |
| 28/05/2026 | 0.208 | 44.880 | 215,000 | 54.947 | 110,000 | 0.206 | 105,000 | 0.198 |
| 27/05/2026 | 0.203 | 45.280 | 175,000 | 54.505 | 65,000 | 0.202 | 45,000 | 0.193 |
| 26/05/2026 | 0.197 | 45.800 | 715,000 | 54.202 | 320,000 | 0.202 | 345,000 | 0.204 |
| 22/05/2026 | 0.197 | 45.640 | 3,850,000 | 53.179 | 1,925,000 | 0.199 | 1,925,000 | 0.199 |
| 21/05/2026 | 0.206 | 44.980 | 3,140,000 | 53.898 | 1,570,000 | 0.193 | 1,570,000 | 0.192 |
| 20/05/2026 | 0.181 | 47.680 | 2,320,000 | 54.250 | 1,160,000 | 0.181 | 1,160,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
