18487 泡瑪信證六九購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.011 | 171.300 | 90,000 | 66.003 | ||||
| 16/06/2026 | 0.011 | 174.800 | 740,000 | 63.066 | 100,000 | 0.010 | ||
| 15/06/2026 | 0.011 | 177.000 | 3,220,000 | 61.129 | 120,000 | 0.011 | 3,100,000 | 0.011 |
| 12/06/2026 | 0.014 | 183.000 | 1,030,000 | 61.050 | 1,030,000 | 0.014 | ||
| 11/06/2026 | 0.012 | 178.300 | 70,000 | 60.852 | 10,000 | 0.010 | 60,000 | 0.012 |
| 10/06/2026 | 0.011 | 173.100 | 0 | 62.555 | ||||
| 09/06/2026 | 0.012 | 168.500 | 0 | 67.628 | ||||
| 08/06/2026 | 0.012 | 170.500 | 0 | 65.812 | ||||
| 05/06/2026 | 0.012 | 176.400 | 30,000 | 60.620 | 30,000 | 0.012 | ||
| 04/06/2026 | 0.013 | 177.500 | 760,000 | 61.279 | 630,000 | 0.013 | 130,000 | 0.014 |
| 03/06/2026 | 0.013 | 179.300 | 70,000 | 59.710 | 70,000 | 0.012 | ||
| 02/06/2026 | 0.014 | 179.200 | 2,960,000 | 61.144 | 520,000 | 0.013 | 2,440,000 | 0.013 |
| 01/06/2026 | 0.014 | 179.600 | 2,650,000 | 60.592 | 1,350,000 | 0.016 | 1,100,000 | 0.017 |
| 29/05/2026 | 0.013 | 173.400 | 1,700,000 | 62.666 | 1,480,000 | 0.013 | 90,000 | 0.013 |
| 28/05/2026 | 0.010 | 161.500 | 0 | 65.429 | ||||
| 27/05/2026 | 0.010 | 154.200 | 0 | 70.510 | ||||
| 26/05/2026 | 0.010 | 153.600 | 0 | 70.653 | ||||
| 22/05/2026 | 0.010 | 150.500 | 0 | 71.843 | ||||
| 21/05/2026 | 0.010 | 149.900 | 0 | 72.013 | ||||
| 20/05/2026 | 0.010 | 151.900 | 0 | 70.251 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 12:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
