18522 南中麥銀六十購Ａ (認購證)
按盤價 
0.162 -0.005 (-2.994%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.167 | 15.930 | 24,000 | 23.059 | 12,000 | 0.167 | 12,000 | 0.160 |
| 18/05/2026 | 0.173 | 15.900 | 0 | 24.018 | ||||
| 15/05/2026 | 0.189 | 16.070 | 0 | 23.691 | ||||
| 14/05/2026 | 0.214 | 16.310 | 0 | 23.602 | ||||
| 13/05/2026 | 0.233 | 16.510 | 0 | 23.156 | ||||
| 12/05/2026 | 0.219 | 16.390 | 0 | 23.159 | ||||
| 11/05/2026 | 0.206 | 16.330 | 420,000 | 22.356 | 280,000 | 0.188 | 140,000 | 0.184 |
| 08/05/2026 | 0.181 | 16.100 | 140,000 | 22.023 | 140,000 | 0.183 | ||
| 07/05/2026 | 0.196 | 16.230 | 280,000 | 22.129 | 140,000 | 0.196 | 140,000 | 0.196 |
| 06/05/2026 | 0.197 | 16.230 | 560,000 | 22.167 | 280,000 | 0.199 | 280,000 | 0.197 |
| 05/05/2026 | 0.180 | 16.010 | 280,000 | 22.758 | 140,000 | 0.180 | 140,000 | 0.181 |
| 04/05/2026 | 0.185 | 16.080 | 280,000 | 22.465 | 140,000 | 0.185 | 140,000 | 0.185 |
| 30/04/2026 | 0.171 | 15.930 | 400,000 | 22.260 | 200,000 | 0.170 | 200,000 | 0.169 |
| 29/04/2026 | 0.169 | 15.940 | 0 | 21.862 | ||||
| 28/04/2026 | 0.163 | 15.800 | 200,000 | 22.600 | 100,000 | 0.163 | 100,000 | 0.169 |
| 27/04/2026 | 0.172 | 15.890 | 400,000 | 22.592 | 200,000 | 0.176 | 200,000 | 0.179 |
| 24/04/2026 | 0.176 | 15.920 | 200,000 | 22.508 | 100,000 | 0.176 | 100,000 | 0.170 |
| 23/04/2026 | 0.184 | 15.960 | 600,000 | 22.888 | 300,000 | 0.179 | 300,000 | 0.183 |
| 22/04/2026 | 0.182 | 15.920 | 200,000 | 23.025 | 100,000 | 0.182 | 100,000 | 0.178 |
| 21/04/2026 | 0.179 | 15.920 | 200,000 | 22.730 | 100,000 | 0.170 | 100,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
