18558 新保摩利六九購Ａ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.025 | 48.360 | 700,000 | 46.127 | 700,000 | 0.025 | ||
| 30/07/2026 | 0.026 | 48.540 | 1,170,000 | 45.796 | 895,000 | 0.024 | 10,000 | 0.026 |
| 29/07/2026 | 0.024 | 48.240 | 1,675,000 | 45.035 | 1,270,000 | 0.024 | ||
| 28/07/2026 | 0.022 | 47.640 | 1,125,000 | 45.367 | 725,000 | 0.023 | 250,000 | 0.022 |
| 27/07/2026 | 0.024 | 48.120 | 1,855,000 | 44.771 | 1,755,000 | 0.025 | ||
| 24/07/2026 | 0.026 | 48.380 | 980,000 | 44.244 | 290,000 | 0.027 | ||
| 23/07/2026 | 0.033 | 49.260 | 1,580,000 | 45.395 | 820,000 | 0.034 | 150,000 | 0.032 |
| 22/07/2026 | 0.029 | 48.400 | 1,330,000 | 45.675 | 415,000 | 0.031 | 580,000 | 0.036 |
| 21/07/2026 | 0.029 | 48.200 | 460,000 | 46.120 | 260,000 | 0.029 | ||
| 20/07/2026 | 0.025 | 47.260 | 2,150,000 | 46.373 | 80,000 | 0.022 | 1,245,000 | 0.022 |
| 17/07/2026 | 0.015 | 44.560 | 3,240,000 | 46.215 | 1,340,000 | 0.017 | 1,770,000 | 0.017 |
| 16/07/2026 | 0.024 | 46.820 | 665,000 | 45.901 | 565,000 | 0.023 | ||
| 15/07/2026 | 0.027 | 47.040 | 220,000 | 47.041 | ||||
| 14/07/2026 | 0.024 | 46.420 | 7,345,000 | 46.747 | 6,750,000 | 0.018 | ||
| 13/07/2026 | 0.013 | 43.420 | 1,160,000 | 46.637 | 790,000 | 0.014 | ||
| 10/07/2026 | 0.020 | 45.300 | 0 | 54.115 | ||||
| 09/07/2026 | 0.020 | 45.591 | 210,000 | 44.823 | 210,000 | 0.021 | ||
| 08/07/2026 | 0.026 | 46.571 | 965,000 | 45.810 | 720,000 | 0.025 | ||
| 07/07/2026 | 0.022 | 45.611 | 550,000 | 45.799 | 205,000 | 0.022 | 295,000 | 0.025 |
| 06/07/2026 | 0.027 | 46.871 | 140,000 | 44.925 | 140,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
