18650 建行摩利六乙購Ａ (認購證)
按盤價 
0.049 +0.002 (+4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.047 | 8.750 | 520,000 | 25.363 | 210,000 | 0.047 | 210,000 | 0.047 |
| 11/08/2026 | 0.052 | 8.825 | 2,195,000 | 25.299 | 1,050,000 | 0.055 | 1,125,000 | 0.057 |
| 10/08/2026 | 0.055 | 8.855 | 2,070,000 | 25.452 | 1,110,000 | 0.053 | 895,000 | 0.052 |
| 07/08/2026 | 0.053 | 8.790 | 3,360,000 | 25.753 | 2,120,000 | 0.050 | 920,000 | 0.051 |
| 06/08/2026 | 0.057 | 8.860 | 4,260,000 | 25.454 | 790,000 | 0.053 | 2,280,000 | 0.052 |
| 05/08/2026 | 0.053 | 8.800 | 3,545,000 | 25.365 | 1,045,000 | 0.053 | 1,220,000 | 0.056 |
| 04/08/2026 | 0.060 | 8.890 | 10,970,000 | 25.460 | 4,890,000 | 0.069 | 4,440,000 | 0.070 |
| 03/08/2026 | 0.082 | 9.200 | 16,165,000 | 24.698 | 6,410,000 | 0.079 | 7,740,000 | 0.079 |
| 31/07/2026 | 0.089 | 9.210 | 14,940,000 | 25.783 | 7,565,000 | 0.081 | 6,060,000 | 0.082 |
| 30/07/2026 | 0.097 | 9.360 | 7,660,000 | 24.316 | 4,070,000 | 0.091 | 3,090,000 | 0.095 |
| 29/07/2026 | 0.084 | 9.210 | 4,380,000 | 24.446 | 3,150,000 | 0.082 | 395,000 | 0.082 |
| 28/07/2026 | 0.077 | 9.130 | 7,545,000 | 24.350 | 2,425,000 | 0.070 | 4,285,000 | 0.078 |
| 27/07/2026 | 0.066 | 8.990 | 1,790,000 | 24.322 | 1,295,000 | 0.055 | 120,000 | 0.063 |
| 24/07/2026 | 0.054 | 8.780 | 820,000 | 24.770 | 715,000 | 0.054 | 5,000 | 0.054 |
| 23/07/2026 | 0.050 | 8.740 | 2,150,000 | 24.316 | 1,790,000 | 0.049 | 145,000 | 0.048 |
| 22/07/2026 | 0.041 | 8.550 | 85,000 | 24.822 | 85,000 | 0.041 | ||
| 21/07/2026 | 0.043 | 8.540 | 355,000 | 25.465 | 240,000 | 0.045 | 115,000 | 0.043 |
| 20/07/2026 | 0.047 | 8.650 | 5,150,000 | 24.730 | 1,190,000 | 0.041 | 1,680,000 | 0.038 |
| 17/07/2026 | 0.030 | 8.290 | 710,000 | 24.906 | 295,000 | 0.029 | ||
| 16/07/2026 | 0.029 | 8.190 | 715,000 | 25.888 | 455,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
