18690 國材摩通六乙購Ａ (認購證)
按盤價 
0.198 -0.012 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.210 | 5.650 | 0 | 67.434 | ||||
| 16/03/2026 | 0.217 | 5.720 | 1,040,000 | 67.140 | 520,000 | 0.214 | 520,000 | 0.212 |
| 13/03/2026 | 0.226 | 5.770 | 800,000 | 67.655 | 400,000 | 0.234 | 400,000 | 0.238 |
| 12/03/2026 | 0.221 | 5.720 | 1,600,000 | 67.675 | 800,000 | 0.218 | 800,000 | 0.216 |
| 11/03/2026 | 0.241 | 5.900 | 960,000 | 67.478 | 480,000 | 0.238 | 480,000 | 0.236 |
| 10/03/2026 | 0.228 | 5.820 | 0 | 66.241 | ||||
| 09/03/2026 | 0.228 | 5.790 | 0 | 66.972 | ||||
| 06/03/2026 | 0.260 | 6.060 | 0 | 66.814 | ||||
| 05/03/2026 | 0.260 | 6.020 | 160,000 | 67.850 | 80,000 | 0.265 | 80,000 | 0.255 |
| 04/03/2026 | 0.265 | 6.060 | 0 | 67.792 | ||||
| 03/03/2026 | 0.290 | 6.340 | 0 | 65.479 | ||||
| 02/03/2026 | 0.360 | 6.890 | 0 | 65.052 | ||||
| 27/02/2026 | 0.360 | 6.800 | 0 | 67.468 | ||||
| 26/02/2026 | 0.360 | 6.810 | 0 | 67.041 | ||||
| 25/02/2026 | 0.380 | 7.070 | 0 | 63.437 | ||||
| 24/02/2026 | 0.380 | 7.030 | 0 | 64.493 | ||||
| 23/02/2026 | 0.295 | 6.360 | 100,000 | 65.077 | 50,000 | 0.285 | 50,000 | 0.285 |
| 20/02/2026 | 0.275 | 6.140 | 10,000 | 66.417 | 10,000 | 0.285 | ||
| 16/02/2026 | 0.285 | 6.200 | 0 | 66.595 | ||||
| 13/02/2026 | 0.280 | 6.240 | 110,000 | 63.954 | 60,000 | 0.276 | 50,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
