18693 平安摩通八乙購Ａ (認購證)
按盤價 
0.158 -0.006 (-3.659%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.164 | 58.450 | 600,000 | 37.592 | 600,000 | 0.166 | ||
| 31/07/2026 | 0.166 | 58.650 | 3,000,000 | 37.528 | 1,200,000 | 0.165 | 1,800,000 | 0.164 |
| 30/07/2026 | 0.167 | 58.700 | 3,650,000 | 37.582 | 2,450,000 | 0.166 | 1,200,000 | 0.165 |
| 29/07/2026 | 0.159 | 57.950 | 1,250,000 | 37.418 | 1,250,000 | 0.159 | ||
| 28/07/2026 | 0.152 | 57.100 | 1,300,000 | 37.556 | 650,000 | 0.147 | 650,000 | 0.151 |
| 27/07/2026 | 0.148 | 56.650 | 1,300,000 | 37.546 | 650,000 | 0.148 | 650,000 | 0.151 |
| 24/07/2026 | 0.151 | 56.900 | 0 | 37.585 | ||||
| 23/07/2026 | 0.152 | 57.050 | 1,300,000 | 37.500 | 650,000 | 0.151 | 650,000 | 0.153 |
| 22/07/2026 | 0.145 | 56.500 | 100,000 | 37.154 | 100,000 | 0.145 | ||
| 21/07/2026 | 0.144 | 56.250 | 0 | 37.379 | ||||
| 20/07/2026 | 0.140 | 55.700 | 0 | 37.495 | ||||
| 17/07/2026 | 0.129 | 54.600 | 100,000 | 37.169 | 50,000 | 0.132 | 50,000 | 0.131 |
| 16/07/2026 | 0.137 | 54.800 | 1,550,000 | 38.195 | 775,000 | 0.137 | 775,000 | 0.136 |
| 15/07/2026 | 0.134 | 54.400 | 100,000 | 38.245 | 50,000 | 0.132 | 50,000 | 0.133 |
| 14/07/2026 | 0.129 | 53.700 | 1,700,000 | 38.579 | 850,000 | 0.132 | 850,000 | 0.127 |
| 13/07/2026 | 0.125 | 53.250 | 1,750,000 | 38.510 | 875,000 | 0.125 | 875,000 | 0.124 |
| 10/07/2026 | 0.127 | 53.050 | 3,200,000 | 39.068 | 1,600,000 | 0.125 | 1,600,000 | 0.127 |
| 09/07/2026 | 0.126 | 53.250 | 1,925,000 | 38.582 | 925,000 | 0.126 | 975,000 | 0.124 |
| 08/07/2026 | 0.135 | 53.850 | 1,150,000 | 39.230 | 575,000 | 0.135 | 575,000 | 0.134 |
| 07/07/2026 | 0.119 | 52.300 | 250,000 | 38.691 | 125,000 | 0.119 | 125,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2026 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
