18720 潤藥麥銀六乙購Ａ (認購證)
按盤價 
0.044 -0.002 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.046 | 4.550 | 4,640,000 | 75.227 | 2,320,000 | 0.048 | 2,320,000 | 0.048 |
| 16/06/2026 | 0.048 | 4.551 | 3,560,000 | 72.602 | 1,780,000 | 0.049 | 1,780,000 | 0.050 |
| 15/06/2026 | 0.051 | 4.631 | 2,880,000 | 71.964 | 1,440,000 | 0.052 | 1,440,000 | 0.052 |
| 12/06/2026 | 0.058 | 4.701 | 8,660,000 | 73.052 | 4,330,000 | 0.057 | 4,330,000 | 0.056 |
| 11/06/2026 | 0.055 | 4.661 | 3,480,000 | 72.371 | 1,740,000 | 0.058 | 1,740,000 | 0.059 |
| 10/06/2026 | 0.059 | 4.751 | 3,320,000 | 71.847 | 1,660,000 | 0.056 | 1,660,000 | 0.055 |
| 09/06/2026 | 0.052 | 4.581 | 3,680,000 | 72.461 | 1,840,000 | 0.052 | 1,840,000 | 0.052 |
| 08/06/2026 | 0.053 | 4.611 | 1,400,000 | 72.012 | 700,000 | 0.053 | 700,000 | 0.051 |
| 05/06/2026 | 0.055 | 4.591 | 4,920,000 | 72.878 | 2,460,000 | 0.056 | 2,460,000 | 0.056 |
| 04/06/2026 | 0.054 | 4.601 | 1,440,000 | 71.930 | 720,000 | 0.054 | 720,000 | 0.053 |
| 03/06/2026 | 0.054 | 4.571 | 3,260,000 | 72.466 | 1,630,000 | 0.054 | 1,630,000 | 0.054 |
| 02/06/2026 | 0.060 | 4.661 | 6,320,000 | 72.904 | 3,160,000 | 0.060 | 3,160,000 | 0.060 |
| 01/06/2026 | 0.057 | 4.631 | 1,560,000 | 72.019 | 840,000 | 0.056 | 720,000 | 0.054 |
| 29/05/2026 | 0.055 | 4.531 | 2,820,000 | 72.915 | 1,350,000 | 0.056 | 1,470,000 | 0.056 |
| 28/05/2026 | 0.054 | 4.481 | 0 | 73.457 | ||||
| 27/05/2026 | 0.057 | 4.571 | 1,400,000 | 72.499 | 750,000 | 0.059 | 650,000 | 0.059 |
| 26/05/2026 | 0.062 | 4.641 | 2,020,000 | 72.893 | 1,240,000 | 0.062 | 780,000 | 0.061 |
| 22/05/2026 | 0.061 | 4.591 | 1,160,000 | 72.885 | 300,000 | 0.063 | 860,000 | 0.063 |
| 21/05/2026 | 0.064 | 4.651 | 3,360,000 | 72.578 | 1,680,000 | 0.063 | 1,680,000 | 0.064 |
| 20/05/2026 | 0.064 | 4.661 | 960,000 | 72.142 | 480,000 | 0.063 | 480,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
