18743 藥明摩利六乙購Ａ (認購證)
按盤價 
0.199 +0.013 (+6.989%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.186 | 37.320 | 25,000 | 64.002 | 25,000 | 0.182 | ||
| 10/07/2026 | 0.198 | 37.960 | 0 | 64.821 | ||||
| 09/07/2026 | 0.187 | 37.060 | 425,000 | 66.336 | 200,000 | 0.189 | 225,000 | 0.192 |
| 08/07/2026 | 0.165 | 35.660 | 0 | 65.085 | ||||
| 07/07/2026 | 0.184 | 36.780 | 0 | 66.634 | ||||
| 06/07/2026 | 0.198 | 37.800 | 25,000 | 65.531 | 25,000 | 0.191 | ||
| 03/07/2026 | 0.195 | 37.560 | 25,000 | 65.249 | 25,000 | 0.199 | ||
| 02/07/2026 | 0.171 | 35.860 | 0 | 65.721 | ||||
| 30/06/2026 | 0.156 | 34.600 | 0 | 66.991 | ||||
| 29/06/2026 | 0.167 | 35.280 | 75,000 | 67.713 | 75,000 | 0.167 | ||
| 26/06/2026 | 0.136 | 33.040 | 0 | 66.666 | ||||
| 25/06/2026 | 0.136 | 33.100 | 0 | 65.958 | ||||
| 24/06/2026 | 0.126 | 32.440 | 0 | 64.815 | ||||
| 23/06/2026 | 0.111 | 31.140 | 650,000 | 65.222 | 325,000 | 0.115 | 325,000 | 0.113 |
| 22/06/2026 | 0.105 | 30.740 | 3,050,000 | 64.228 | 1,500,000 | 0.101 | 1,550,000 | 0.101 |
| 18/06/2026 | 0.106 | 30.820 | 1,200,000 | 63.440 | 600,000 | 0.107 | 600,000 | 0.106 |
| 17/06/2026 | 0.095 | 29.860 | 0 | 63.276 | ||||
| 16/06/2026 | 0.096 | 30.020 | 650,000 | 62.638 | 325,000 | 0.103 | 325,000 | 0.103 |
| 15/06/2026 | 0.109 | 30.920 | 450,000 | 64.020 | 225,000 | 0.111 | 225,000 | 0.112 |
| 12/06/2026 | 0.110 | 31.080 | 1,150,000 | 62.876 | 575,000 | 0.105 | 575,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
