18771 中重麥銀六十購Ａ (認購證)
按盤價 
0.460 -0.005 (-1.075%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.465 | 10.100 | 0 | 68.891 | ||||
| 13/02/2026 | 0.455 | 10.060 | 1,334,000 | 67.579 | 667,000 | 0.455 | 667,000 | 0.452 |
| 12/02/2026 | 0.470 | 10.200 | 859,000 | 66.879 | 456,000 | 0.452 | 403,000 | 0.450 |
| 11/02/2026 | 0.450 | 9.970 | 2,132,000 | 68.402 | 1,042,000 | 0.437 | 1,060,000 | 0.439 |
| 10/02/2026 | 0.420 | 9.700 | 1,186,000 | 68.976 | 593,000 | 0.405 | 593,000 | 0.403 |
| 09/02/2026 | 0.410 | 9.630 | 1,479,000 | 68.583 | 738,000 | 0.410 | 741,000 | 0.409 |
| 06/02/2026 | 0.365 | 9.230 | 1,590,000 | 68.651 | 795,000 | 0.363 | 795,000 | 0.362 |
| 05/02/2026 | 0.370 | 9.290 | 2,040,000 | 68.136 | 1,271,000 | 0.364 | 769,000 | 0.361 |
| 04/02/2026 | 0.375 | 9.300 | 1,368,000 | 68.662 | 690,000 | 0.379 | 678,000 | 0.377 |
| 03/02/2026 | 0.380 | 9.400 | 3,184,000 | 67.245 | 1,567,000 | 0.353 | 1,617,000 | 0.352 |
| 02/02/2026 | 0.295 | 8.570 | 1,456,000 | 68.680 | 728,000 | 0.310 | 728,000 | 0.308 |
| 30/01/2026 | 0.320 | 8.770 | 2,150,000 | 68.852 | 1,075,000 | 0.306 | 1,075,000 | 0.307 |
| 29/01/2026 | 0.310 | 8.720 | 3,143,000 | 67.879 | 1,569,000 | 0.290 | 1,574,000 | 0.288 |
| 28/01/2026 | 0.280 | 8.450 | 664,000 | 67.505 | 332,000 | 0.271 | 332,000 | 0.265 |
| 27/01/2026 | 0.270 | 8.300 | 240,000 | 68.358 | 120,000 | 0.273 | 120,000 | 0.270 |
| 26/01/2026 | 0.265 | 8.230 | 1,020,000 | 68.618 | 510,000 | 0.282 | 510,000 | 0.283 |
| 23/01/2026 | 0.285 | 8.410 | 2,304,000 | 68.469 | 1,155,000 | 0.305 | 1,149,000 | 0.305 |
| 22/01/2026 | 0.295 | 8.360 | 80,000 | 71.178 | 40,000 | 0.295 | 40,000 | 0.295 |
| 21/01/2026 | 0.300 | 8.450 | 1,520,000 | 70.188 | 510,000 | 0.287 | 1,010,000 | 0.288 |
| 20/01/2026 | 0.300 | 8.340 | 1,398,000 | 72.209 | 699,000 | 0.293 | 699,000 | 0.293 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
