| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.016 | 5.840 | 0 | 151.190 | ||||
| 14/09/2026 | 0.016 | 5.950 | 0 | 142.109 | ||||
| 11/09/2026 | 0.016 | 6.005 | 0 | 129.321 | ||||
| 10/09/2026 | 0.016 | 6.035 | 0 | 125.168 | ||||
| 09/09/2026 | 0.016 | 6.150 | 0 | 118.081 | ||||
| 08/09/2026 | 0.016 | 6.025 | 0 | 120.181 | ||||
| 07/09/2026 | 0.016 | 5.940 | 0 | 120.847 | ||||
| 04/09/2026 | 0.016 | 6.020 | 0 | 111.380 | ||||
| 03/09/2026 | 0.016 | 5.890 | 0 | 113.863 | ||||
| 02/09/2026 | 0.016 | 5.930 | 0 | 110.589 | ||||
| 01/09/2026 | 0.016 | 6.085 | 0 | 103.712 | ||||
| 31/08/2026 | 0.016 | 6.095 | 0 | 101.750 | ||||
| 28/08/2026 | 0.016 | 6.305 | 0 | 90.947 | ||||
| 27/08/2026 | 0.016 | 6.955 | 0 | 71.393 | ||||
| 26/08/2026 | 0.016 | 6.870 | 0 | 72.697 | ||||
| 25/08/2026 | 0.016 | 7.000 | 0 | 68.284 | ||||
| 24/08/2026 | 0.016 | 7.050 | 0 | 66.095 | ||||
| 21/08/2026 | 0.016 | 7.125 | 0 | 61.792 | ||||
| 20/08/2026 | 0.016 | 7.020 | 0 | 63.638 | ||||
| 19/08/2026 | 0.016 | 6.810 | 0 | 68.079 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF