18771 中重麥銀六十購Ａ (認購證)
按盤價 
0.090 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.090 | 7.580 | 4,620,000 | 61.855 | ||||
| 02/06/2026 | 0.071 | 7.370 | 4,210,000 | 59.324 | 1,960,000 | 0.071 | 2,250,000 | 0.070 |
| 01/06/2026 | 0.073 | 7.260 | 3,060,000 | 62.012 | 1,530,000 | 0.071 | 1,530,000 | 0.071 |
| 29/05/2026 | 0.075 | 7.210 | 2,460,000 | 62.977 | 1,230,000 | 0.076 | 1,230,000 | 0.077 |
| 28/05/2026 | 0.075 | 7.230 | 3,800,000 | 62.317 | 1,900,000 | 0.079 | 1,900,000 | 0.080 |
| 27/05/2026 | 0.089 | 7.410 | 1,440,000 | 63.226 | 720,000 | 0.093 | 720,000 | 0.093 |
| 26/05/2026 | 0.099 | 7.580 | 1,680,000 | 62.656 | 840,000 | 0.097 | 840,000 | 0.096 |
| 22/05/2026 | 0.091 | 7.440 | 5,480,000 | 62.001 | 2,740,000 | 0.087 | 2,740,000 | 0.087 |
| 21/05/2026 | 0.092 | 7.440 | 3,620,000 | 62.083 | 1,810,000 | 0.100 | 1,810,000 | 0.101 |
| 20/05/2026 | 0.093 | 7.450 | 2,520,000 | 61.960 | 1,260,000 | 0.090 | 1,260,000 | 0.090 |
| 19/05/2026 | 0.094 | 7.450 | 2,440,000 | 62.015 | 1,220,000 | 0.095 | 1,220,000 | 0.095 |
| 18/05/2026 | 0.104 | 7.520 | 5,760,000 | 63.462 | 2,880,000 | 0.106 | 2,880,000 | 0.106 |
| 15/05/2026 | 0.123 | 7.740 | 1,580,000 | 63.768 | 790,000 | 0.122 | 790,000 | 0.122 |
| 14/05/2026 | 0.125 | 7.800 | 4,440,000 | 62.837 | 2,120,000 | 0.129 | 2,320,000 | 0.130 |
| 13/05/2026 | 0.156 | 8.180 | 480,000 | 62.791 | 240,000 | 0.165 | 240,000 | 0.163 |
| 12/05/2026 | 0.161 | 8.210 | 3,060,000 | 63.275 | 1,530,000 | 0.168 | 1,530,000 | 0.169 |
| 11/05/2026 | 0.182 | 8.430 | 6,940,000 | 63.420 | 3,520,000 | 0.184 | 3,420,000 | 0.183 |
| 08/05/2026 | 0.141 | 7.930 | 5,120,000 | 63.183 | 2,560,000 | 0.139 | 2,560,000 | 0.138 |
| 07/05/2026 | 0.160 | 8.170 | 2,180,000 | 62.761 | 1,040,000 | 0.159 | 1,140,000 | 0.160 |
| 06/05/2026 | 0.154 | 8.080 | 1,420,000 | 62.944 | 830,000 | 0.142 | 590,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 08:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
