18772 鐵塔麥銀七三購Ａ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.023 | 9.450 | 0 | 42.456 | ||||
| 16/06/2026 | 0.023 | 9.560 | 0 | 41.671 | ||||
| 15/06/2026 | 0.026 | 9.770 | 0 | 41.314 | ||||
| 12/06/2026 | 0.026 | 9.720 | 0 | 41.412 | ||||
| 11/06/2026 | 0.026 | 9.660 | 0 | 41.736 | ||||
| 10/06/2026 | 0.026 | 9.700 | 0 | 41.390 | ||||
| 09/06/2026 | 0.026 | 9.650 | 0 | 41.676 | ||||
| 08/06/2026 | 0.028 | 9.740 | 0 | 41.700 | ||||
| 05/06/2026 | 0.032 | 9.880 | 0 | 41.840 | ||||
| 04/06/2026 | 0.034 | 9.990 | 0 | 41.636 | ||||
| 03/06/2026 | 0.035 | 10.050 | 0 | 41.452 | ||||
| 02/06/2026 | 0.036 | 10.100 | 0 | 41.307 | ||||
| 01/06/2026 | 0.036 | 10.020 | 0 | 41.772 | ||||
| 29/05/2026 | 0.033 | 9.920 | 130,000 | 41.326 | 65,000 | 0.033 | 65,000 | 0.033 |
| 28/05/2026 | 0.031 | 9.870 | 125,000 | 40.964 | 62,500 | 0.033 | 62,500 | 0.033 |
| 27/05/2026 | 0.035 | 10.000 | 0 | 41.238 | ||||
| 26/05/2026 | 0.039 | 10.160 | 440,000 | 41.192 | 220,000 | 0.041 | 220,000 | 0.041 |
| 22/05/2026 | 0.043 | 10.270 | 1,010,000 | 43.496 | 505,000 | 0.043 | 505,000 | 0.043 |
| 21/05/2026 | 0.043 | 10.230 | 110,000 | 43.697 | 55,000 | 0.049 | 55,000 | 0.048 |
| 20/05/2026 | 0.048 | 10.400 | 1,600,000 | 43.719 | 800,000 | 0.053 | 800,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
